Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	189.65	203.74	189.65	203.74	220	-0.65(-0.32%)
Feb 12, 2026	197.32	204.39	190.26	204.39	85	+3.84(+1.91%)
Feb 11, 2026	190.20	200.55	187.00	200.55	487	-0.69(-0.34%)
Feb 10, 2026	197.78	201.24	197.78	201.24	7,696	-1.61(-0.79%)
Feb 09, 2026	202.85	202.85	189.54	202.85	224	+11.38(+5.95%)
Feb 06, 2026	191.47	191.47	191.47	191.47	100	-8.26(-4.14%)
Feb 05, 2026	197.47	199.73	188.41	199.73	6,171	+4.99(+2.56%)
Feb 04, 2026	194.73	194.74	194.73	194.74	76	+12.03(+6.58%)
Feb 03, 2026	185.25	194.74	182.71	182.71	3,406	-0.60(-0.33%)
Feb 02, 2026	179.24	194.74	179.24	183.31	68	-7.32(-3.84%)
Jan 30, 2026	190.63	190.63	190.63	190.63	100	+0.03(+0.01%)
Jan 29, 2026	190.43	194.75	181.78	190.60	156	-5.34(-2.72%)
Jan 28, 2026	195.94	195.94	193.12	195.94	1,057	+11.79(+6.40%)
Jan 27, 2026	184.15	184.15	184.15	184.15	103	-10.60(-5.44%)
Jan 26, 2026	194.51	194.75	181.30	194.75	746	-2.99(-1.51%)
Jan 23, 2026	185.82	197.74	185.82	197.74	745	+3.28(+1.69%)
Jan 22, 2026	192.40	194.46	188.69	194.46	64	-1.87(-0.95%)
Jan 21, 2026	200.35	200.35	196.33	196.33	7	-6.92(-3.40%)
Jan 20, 2026	198.78	203.25	198.78	203.25	287	+11.24(+5.85%)
Jan 16, 2026	202.57	206.10	192.01	192.01	100	-0.74(-0.38%)
Jan 15, 2026	203.07	203.07	192.75	192.75	70	-6.71(-3.36%)
Jan 13, 2026				199.46	5,000	+0.36(+0.18%)
Jan 12, 2026	213.50	213.50	199.10	199.10	298	-9.80(-4.69%)
Jan 09, 2026	210.20	210.20	208.90	208.90	211	+7.90(+3.93%)
Jan 05, 2026				201.00	180	-4.25(-2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.