Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:XONI)

0.0480 -0.0040 (-7.69%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0507 0.0550 0.0442 0.0480 26,475 -0.00(-7.69%)
Dec 11, 2025 0.0525 0.0550 0.0507 0.0520 278,960 +0.01(+11.59%)
Dec 10, 2025 0.0400 0.0466 0.0400 0.0466 98,657 +0.01(+16.50%)
Dec 09, 2025 0.0422 0.0450 0.0400 0.0400 13,370 -0.00(-11.11%)
Dec 08, 2025 0.0507 0.0529 0.0450 0.0450 58,020 -0.01(-18.03%)
Dec 05, 2025 0.0500 0.0549 0.0500 0.0549 21,069 +0.00(+0.00%)
Dec 04, 2025 0.0500 0.0549 0.0500 0.0549 71,265 +0.00(+9.80%)
Dec 03, 2025 0.0449 0.0500 0.0369 0.0500 243,830 +0.01(+42.05%)
Dec 02, 2025 0.0350 0.0500 0.0350 0.0352 73,163 -0.00(-12.00%)
Dec 01, 2025 0.0400 0.0500 0.0350 0.0400 23,264 +0.00(+14.29%)
Nov 28, 2025 0.0445 0.0450 0.0350 0.0350 56,913 -0.01(-26.00%)
Nov 26, 2025 0.0421 0.0491 0.0421 0.0473 4,394 -0.00(-5.40%)
Nov 25, 2025 0.0423 0.0510 0.0423 0.0500 66,570 +0.01(+14.94%)
Nov 24, 2025 0.0530 0.0540 0.0435 0.0435 46,079 -0.01(-16.35%)
Nov 21, 2025 0.0500 0.0552 0.0500 0.0520 2,525 +0.00(+6.12%)
Nov 20, 2025 0.0495 0.0519 0.0490 0.0490 9,105 +0.00(+0.00%)
Nov 19, 2025 0.0490 0.0508 0.0490 0.0490 6,251 -0.00(-3.54%)
Nov 17, 2025 0.0508 75 +0.00(+1.40%)
Nov 14, 2025 0.0510 0.0510 0.0490 0.0501 7,431 -0.00(-0.79%)
Nov 13, 2025 0.0501 0.0505 0.0501 0.0505 4,221 +0.00(+3.06%)
Nov 12, 2025 0.0490 0.0490 0.0490 0.0490 2,049 -0.00(-5.59%)
Nov 11, 2025 0.0493 0.0520 0.0490 0.0519 45,338 +0.00(+0.39%)
Nov 10, 2025 0.0490 0.0555 0.0490 0.0517 8,160 -0.00(-1.90%)
Nov 07, 2025 0.0592 0.0592 0.0527 0.0527 35,035 -0.00(-7.71%)
Nov 06, 2025 0.0571 0.0571 0.0571 0.0571 10,968 -0.00(-2.73%)
Nov 05, 2025 0.0570 0.0740 0.0570 0.0587 59,989 +0.00(+2.98%)
Nov 04, 2025 0.0577 0.0588 0.0570 0.0570 31,520 +0.00(+0.00%)
Nov 03, 2025 0.0570 0.0570 0.0570 0.0570 721 -0.00(-0.70%)
Oct 31, 2025 0.0559 0.0574 0.0460 0.0574 48,295 +0.00(+9.33%)
Oct 30, 2025 0.0600 0.0674 0.0430 0.0525 166,514 -0.01(-20.93%)
Oct 29, 2025 0.0659 0.0730 0.0598 0.0664 247,602 +0.00(+4.40%)
Oct 28, 2025 0.0670 0.0670 0.0568 0.0636 129,732 +0.00(+4.43%)
Oct 27, 2025 0.0665 0.0665 0.0505 0.0609 181,874 +0.01(+12.99%)
Oct 24, 2025 0.0618 0.0670 0.0539 0.0539 33,550 -0.01(-11.64%)
Oct 23, 2025 0.0480 0.0660 0.0480 0.0610 717,883 +0.02(+44.89%)
Oct 22, 2025 0.0441 0.0480 0.0421 0.0421 297,625 -0.00(-10.23%)
Oct 21, 2025 0.0443 0.0469 0.0421 0.0469 22,307 +0.00(+6.83%)
Oct 20, 2025 0.0439 0.0439 0.0420 0.0439 4,676 +0.00(+4.03%)
Oct 17, 2025 0.0440 0.0457 0.0420 0.0422 26,116 -0.00(-2.31%)
Oct 16, 2025 0.0421 0.0436 0.0421 0.0432 40,825 -0.00(-1.14%)
Oct 15, 2025 0.0421 0.0447 0.0421 0.0437 135,280 +0.00(+1.16%)
Oct 13, 2025 0.0432 10 -0.01(-16.76%)
Oct 10, 2025 0.0508 0.0520 0.0466 0.0519 25,530 +0.00(+10.43%)
Oct 09, 2025 0.0509 0.0549 0.0462 0.0470 188,374 -0.00(-6.00%)
Oct 08, 2025 0.0600 0.0600 0.0461 0.0500 853,966 +0.00(+8.46%)
Oct 07, 2025 0.0461 0.0600 0.0461 0.0461 15,499 +0.00(+0.00%)
Oct 06, 2025 0.0400 0.0600 0.0400 0.0461 4,547 -0.01(-16.18%)
Oct 03, 2025 0.0450 0.0550 0.0400 0.0550 71,767 +0.00(+0.00%)
Oct 02, 2025 0.0400 0.0550 0.0400 0.0550 65,694 +0.01(+37.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.