Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.0323	0.0340	0.0290	0.0340	198,806	+0.00(+0.00%)
Feb 04, 2026	0.0342	0.0360	0.0320	0.0340	200,699	+0.00(+0.00%)
Feb 03, 2026	0.0357	0.0386	0.0339	0.0340	47,132	-0.00(-12.37%)
Feb 02, 2026	0.0370	0.0388	0.0328	0.0388	112,444	-0.00(-1.27%)
Jan 30, 2026	0.0380	0.0400	0.0323	0.0393	272,109	-0.00(-0.51%)
Jan 29, 2026	0.0400	0.0460	0.0382	0.0395	33,794	-0.00(-4.36%)
Jan 28, 2026	0.0420	0.0449	0.0386	0.0413	322,459	-0.01(-11.18%)
Jan 27, 2026	0.0433	0.0469	0.0400	0.0465	303,352	+0.00(+0.65%)
Jan 26, 2026	0.0420	0.0480	0.0390	0.0462	45,281	-0.00(-2.33%)
Jan 23, 2026	0.0432	0.0480	0.0381	0.0473	263,515	-0.00(-3.67%)
Jan 22, 2026	0.0472	0.0549	0.0431	0.0491	84,699	-0.01(-13.86%)
Jan 21, 2026	0.0488	0.0587	0.0486	0.0570	129,804	-0.00(-3.23%)
Jan 20, 2026	0.0527	0.0594	0.0486	0.0589	218,768	+0.00(+2.97%)
Jan 16, 2026	0.0526	0.0610	0.0525	0.0572	48,610	-0.00(-1.38%)
Jan 15, 2026	0.0445	0.0588	0.0445	0.0580	107,537	+0.01(+22.62%)
Jan 14, 2026	0.0473	0.0493	0.0444	0.0473	1,562,519	-0.00(-1.25%)
Jan 13, 2026	0.0474	0.0499	0.0473	0.0479	105,700	-0.00(-4.01%)
Jan 12, 2026	0.0535	0.0535	0.0472	0.0499	291,094	-0.01(-9.60%)
Jan 09, 2026	0.0546	0.0564	0.0525	0.0552	139,830	-0.00(-3.16%)
Jan 08, 2026	0.0540	0.0578	0.0540	0.0570	209,936	-0.00(-4.04%)
Jan 07, 2026	0.0578	0.0600	0.0540	0.0594	122,010	+0.00(+1.37%)
Jan 06, 2026	0.0575	0.0600	0.0575	0.0586	163,779	-0.00(-2.33%)
Jan 05, 2026	0.0561	0.0600	0.0560	0.0600	184,024	+0.00(+3.45%)
Jan 02, 2026	0.0580	0.0600	0.0560	0.0580	51,611	+0.00(+0.00%)
Dec 31, 2025	0.0540	0.0590	0.0540	0.0580	181,953	+0.00(+7.41%)
Dec 30, 2025	0.0535	0.0563	0.0535	0.0540	235,005	-0.00(-3.74%)
Dec 29, 2025	0.0547	0.0590	0.0453	0.0561	1,080,451	-0.00(-2.26%)
Dec 26, 2025	0.0530	0.0600	0.0510	0.0574	368,575	+0.01(+11.24%)
Dec 24, 2025	0.0515	0.0534	0.0515	0.0516	91,123	-0.00(-2.09%)
Dec 23, 2025	0.0515	0.0547	0.0515	0.0527	76,226	-0.00(-3.83%)
Dec 22, 2025	0.0536	0.0589	0.0516	0.0548	283,220	+0.00(+1.11%)
Dec 19, 2025	0.0534	0.0600	0.0529	0.0542	204,391	-0.00(-2.87%)
Dec 18, 2025	0.0540	0.0600	0.0533	0.0558	46,635	-0.00(-5.26%)
Dec 17, 2025	0.0568	0.0589	0.0520	0.0589	262,870	+0.00(+0.34%)
Dec 16, 2025	0.0581	0.0600	0.0579	0.0587	85,898	-0.00(-2.17%)
Dec 15, 2025	0.0580	0.0603	0.0579	0.0600	58,603	-0.00(-1.64%)
Dec 12, 2025	0.0590	0.0626	0.0579	0.0610	30,020	-0.00(-1.29%)
Dec 11, 2025	0.0607	0.0618	0.0579	0.0618	67,056	-0.00(-0.32%)
Dec 10, 2025	0.0592	0.0703	0.0579	0.0620	995,775	+0.00(+4.73%)
Dec 09, 2025	0.0590	0.0650	0.0554	0.0592	194,424	+0.00(+0.85%)
Dec 08, 2025	0.0520	0.0587	0.0520	0.0587	60,042	+0.00(+2.98%)
Dec 05, 2025	0.0545	0.0574	0.0511	0.0570	172,074	-0.00(-0.70%)
Dec 04, 2025	0.0512	0.0574	0.0505	0.0574	1,426,754	+0.01(+12.55%)
Dec 03, 2025	0.0526	0.0544	0.0500	0.0510	323,822	-0.00(-4.14%)
Dec 02, 2025	0.0573	0.0577	0.0522	0.0532	674,999	-0.00(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.