Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0145	0.0160	0.0143	0.0160	45,900	+0.00(+18.52%)
Dec 11, 2025	0.0126	0.0140	0.0121	0.0135	77,100	-0.00(-8.78%)
Dec 10, 2025	0.0140	0.0194	0.0120	0.0148	251,000	-0.00(-9.76%)
Dec 09, 2025	0.0164	0.0164	0.0136	0.0164	136,070	+0.00(+26.15%)
Dec 03, 2025				0.0130	0	+0.00(+0.00%)
Dec 02, 2025	0.0135	0.0135	0.0130	0.0130	37,509	+0.00(+0.00%)
Dec 01, 2025	0.0130	0.0130	0.0130	0.0130	100,000	+0.00(+1.56%)
Nov 26, 2025				0.0128	0	+0.00(+42.22%)
Nov 25, 2025	0.0120	0.0120	0.0090	0.0090	414,602	-0.01(-43.04%)
Nov 24, 2025	0.0158	0.0158	0.0158	0.0158	41,669	+0.00(+5.33%)
Nov 21, 2025	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Nov 19, 2025				0.0150	0	+0.00(+36.36%)
Nov 14, 2025				0.0110	0	-0.01(-54.17%)
Nov 12, 2025				0.0240	0	+0.01(+118.18%)
Nov 10, 2025				0.0110	0	-0.01(-33.33%)
Nov 06, 2025				0.0165	0	+0.01(+65.00%)
Nov 04, 2025				0.0100	2	-0.00(-25.93%)
Nov 03, 2025	0.0135	0.0150	0.0135	0.0135	49,357	+0.00(+35.00%)
Oct 31, 2025	0.0153	0.0153	0.0100	0.0100	21,000	+0.00(+16.28%)
Oct 29, 2025				0.0086	0	+0.00(+0.00%)
Oct 28, 2025	0.0086	0.0086	0.0086	0.0086	679	-0.01(-38.57%)
Oct 24, 2025				0.0140	0	+0.00(+41.41%)
Oct 22, 2025				0.0099	0	+0.00(+13.79%)
Oct 20, 2025				0.0087	0	-0.00(-34.09%)
Oct 17, 2025	0.0132	0.0132	0.0132	0.0132	10,000	+0.00(+1.54%)
Oct 16, 2025	0.0109	0.0133	0.0109	0.0130	27,393	+0.00(+31.31%)
Oct 15, 2025	0.0190	0.0190	0.0099	0.0099	189,024	-0.01(-36.13%)
Oct 07, 2025				0.0155	0	-0.00(-11.43%)
Oct 03, 2025				0.0175	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.