Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.0025	0.0025	0.0025	0.0025	30,971	+0.00(+13.64%)
Sep 04, 2025	0.0022	0.0022	0.0022	0.0022	383	+0.00(+1000.00%)
Sep 02, 2025				0.0002	25	+0.00(+0.00%)
Aug 28, 2025				0.0002	0	+0.00(+0.00%)
Aug 27, 2025	0.0002	0.0002	0.0002	0.0002	15,925	+0.00(+0.00%)
Aug 26, 2025	0.0002	0.0002	0.0002	0.0002	20,095	+0.00(+0.00%)
Aug 25, 2025	0.0002	0.0002	0.0002	0.0002	25,167	-0.00(-90.91%)
Aug 22, 2025	0.0022	0.0022	0.0022	0.0022	7,293	+0.00(+1000.00%)
Aug 21, 2025	0.0002	0.0002	0.0002	0.0002	1,896	+0.00(+0.00%)
Aug 20, 2025	0.0002	0.0002	0.0002	0.0002	10,458	+0.00(+0.00%)
Aug 19, 2025	0.0002	0.0002	0.0002	0.0002	10,027	+0.00(+0.00%)
Aug 18, 2025	0.0002	0.0002	0.0002	0.0002	15,796	+0.00(+0.00%)
Aug 14, 2025				0.0002	0	+0.00(+0.00%)
Aug 13, 2025	0.0002	0.0002	0.0002	0.0002	413	+0.00(+0.00%)
Aug 11, 2025				0.0002	88	+0.00(+0.00%)
Aug 08, 2025	0.0002	0.0002	0.0002	0.0002	1,515	+0.00(+0.00%)
Aug 07, 2025	0.0002	0.0002	0.0002	0.0002	2,200	-0.00(-83.33%)
Aug 01, 2025				0.0012	60	-0.00(-25.00%)
Jul 31, 2025	0.0016	0.0016	0.0016	0.0016	375	+0.00(+23.08%)
Jul 28, 2025				0.0013	0	+0.00(+333.33%)
Jul 24, 2025				0.0003	13	-0.00(-75.00%)
Jul 23, 2025	0.0012	0.0012	0.0012	0.0012	2,180	+0.00(+500.00%)
Jul 22, 2025	0.0002	0.0002	0.0002	0.0002	33,191	+0.00(+0.00%)
Jul 21, 2025	0.0022	0.0022	0.0002	0.0002	543,039	-0.00(-90.91%)
Jul 18, 2025	0.0022	0.0022	0.0022	0.0022	4,970	+0.00(+1000.00%)
Jul 17, 2025	0.0002	0.0002	0.0002	0.0002	2,425	-0.00(-81.82%)
Jul 14, 2025				0.0011	4	+0.00(+450.00%)
Jul 11, 2025	0.0002	0.0002	0.0002	0.0002	151	-0.00(-81.82%)
Jul 10, 2025	0.0011	0.0011	0.0011	0.0011	500	+0.00(+0.00%)
Jul 09, 2025	0.0011	0.0012	0.0011	0.0011	2,870	+0.00(+0.00%)
Jul 08, 2025	0.0011	0.0011	0.0011	0.0011	2,690	+0.00(+0.00%)
Jul 07, 2025	0.0011	0.0011	0.0011	0.0011	1,920	+0.00(+450.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.