Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	0.5545	0.6090	0.3950	0.5057	210,369	+0.05(+11.02%)
Jul 14, 2025	0.5381	0.5403	0.3950	0.4555	138,183	+0.06(+15.32%)
Jul 11, 2025	0.4000	0.4602	0.3950	0.3950	229,988	-0.03(-8.14%)
Jul 10, 2025	0.4250	0.4604	0.3910	0.4300	120,038	+0.03(+7.50%)
Jul 09, 2025	0.4000	0.4390	0.3870	0.4000	95,738	+0.01(+2.83%)
Jul 08, 2025	0.4400	0.4655	0.3764	0.3890	334,090	-0.01(-2.75%)
Jul 07, 2025	0.4500	0.4700	0.4000	0.4000	371,331	-0.06(-13.79%)
Jul 03, 2025	0.4800	0.5200	0.4330	0.4640	327,083	-0.01(-2.93%)
Jul 02, 2025	0.5000	0.5200	0.4440	0.4780	364,671	+0.00(+0.55%)
Jul 01, 2025	0.5000	0.5380	0.4754	0.4754	211,134	+0.00(+0.08%)
Jun 30, 2025	0.4625	0.4950	0.4000	0.4750	171,563	+0.07(+18.75%)
Jun 27, 2025	0.4580	0.4850	0.4000	0.4000	399,590	-0.06(-13.51%)
Jun 26, 2025	0.5120	0.7111	0.4200	0.4625	318,733	-0.09(-15.91%)
Jun 24, 2025	0.5769	0.5769	0.5769	0.5500	200	+0.13(+30.95%)
Jun 23, 2025	0.5012	0.5012	0.4065	0.4200	273,910	-0.01(-2.33%)
Jun 20, 2025	0.4950	0.5012	0.4250	0.4300	204,304	-0.03(-6.36%)
Jun 18, 2025	0.4850	0.4850	0.3779	0.4592	106,382	+0.08(+19.90%)
Jun 17, 2025	0.3800	0.4500	0.3000	0.3830	370,147	+0.03(+8.50%)
Jun 16, 2025	0.3000	0.4336	0.3000	0.3530	398,390	+0.03(+8.62%)
Jun 13, 2025	0.3300	0.3500	0.3200	0.3250	42,765	-0.02(-7.14%)
Jun 12, 2025	0.3400	0.3590	0.3300	0.3500	16,920	+0.00(+0.00%)
Jun 11, 2025	0.3600	0.3600	0.3395	0.3500	427,925	+0.03(+9.37%)
Jun 10, 2025	0.3600	0.3600	0.3200	0.3200	506,404	-0.04(-11.63%)
Jun 09, 2025	0.3310	0.3700	0.3310	0.3621	125,342	+0.02(+6.50%)
Jun 06, 2025	0.3658	0.3658	0.3386	0.3400	91,970	+0.01(+1.95%)
Jun 05, 2025	0.4000	0.4000	0.3181	0.3335	121,347	-0.03(-7.10%)
Jun 04, 2025	0.3000	0.5050	0.2700	0.3590	328,332	+0.05(+17.47%)
Jun 03, 2025	0.2992	0.3411	0.2600	0.3056	15,090	+0.06(+24.23%)
Jun 02, 2025	0.2475	0.2890	0.2450	0.2460	80,232	-0.01(-2.61%)
May 30, 2025	0.2700	0.2700	0.2410	0.2526	69,548	+0.01(+5.25%)
May 29, 2025	0.2200	0.2537	0.2200	0.2400	164,600	+0.01(+4.35%)
May 28, 2025	0.2420	0.2500	0.2300	0.2300	101,250	-0.01(-4.56%)
May 27, 2025	0.2500	0.2890	0.2400	0.2410	95,645	-0.01(-3.60%)
May 23, 2025	0.2400	0.2880	0.2400	0.2500	64,440	+0.00(+0.00%)
May 22, 2025	0.2259	0.2848	0.2100	0.2500	178,300	+0.05(+25.00%)
May 21, 2025	0.1917	0.2279	0.1917	0.2000	60,400	-0.02(-9.09%)
May 20, 2025	0.1900	0.2200	0.1700	0.2200	173,705	+0.05(+29.41%)
May 19, 2025	0.1900	0.2279	0.1500	0.1700	597,025	-0.03(-15.00%)
May 16, 2025	0.1950	0.2289	0.1600	0.2000	97,900	+0.01(+2.56%)
May 15, 2025	0.1700	0.2000	0.1700	0.1950	57,184	+0.02(+14.71%)
May 14, 2025	0.1800	0.2000	0.1700	0.1700	100,000	-0.01(-5.56%)
May 13, 2025	0.1800	0.2289	0.1600	0.1800	143,809	-0.01(-4.71%)
May 12, 2025	0.1940	0.2269	0.1700	0.1889	354,404	+0.01(+5.53%)
May 09, 2025	0.2110	0.2289	0.1700	0.1790	561,486	-0.02(-10.50%)
May 08, 2025	0.2000	0.2350	0.1793	0.2000	831,616	+0.03(+17.65%)
May 07, 2025	0.2000	0.3000	0.1300	0.1700	295,005	+0.04(+34.81%)
May 06, 2025	0.1261	0.1261	0.1261	0.1261	10,000	+0.00(+0.24%)
May 05, 2025	0.1258	0.1258	0.1258	0.1258	2,870	-0.02(-13.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.