Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.5375	0.5375	0.4901	0.4901	310,600	-0.05(-9.02%)
Apr 15, 2026	0.5446	0.5446	0.4989	0.5387	326,260	+0.06(+13.29%)
Apr 14, 2026	0.4400	0.4963	0.4400	0.4755	401,488	+0.03(+6.95%)
Apr 13, 2026	0.4490	0.4500	0.4192	0.4446	493,515	-0.01(-2.71%)
Apr 10, 2026	0.4634	0.4850	0.4402	0.4570	617,919	-0.01(-2.77%)
Apr 09, 2026	0.5000	0.5000	0.4520	0.4700	482,442	-0.02(-3.09%)
Apr 08, 2026	0.4695	0.4925	0.4586	0.4850	252,173	+0.06(+13.21%)
Apr 07, 2026	0.4549	0.4549	0.4231	0.4284	411,723	-0.02(-4.33%)
Apr 06, 2026	0.4694	0.4694	0.4402	0.4478	285,874	+0.01(+1.77%)
Apr 02, 2026	0.4300	0.4640	0.4300	0.4400	304,032	+0.02(+4.64%)
Apr 01, 2026	0.4450	0.4620	0.4205	0.4205	639,168	+0.01(+1.33%)
Mar 31, 2026	0.4056	0.4200	0.3900	0.4150	840,424	+0.03(+6.82%)
Mar 27, 2026				0.3885	0	-0.03(-7.92%)
Mar 26, 2026	0.4145	0.4423	0.4020	0.4219	441,631	+0.02(+4.95%)
Mar 25, 2026	0.4000	0.4230	0.3914	0.4020	733,349	+0.01(+1.41%)
Mar 24, 2026	0.3907	0.4000	0.3819	0.3964	191,186	+0.02(+4.23%)
Mar 23, 2026	0.3950	0.4013	0.3543	0.3803	839,064	+0.00(+0.05%)
Mar 20, 2026	0.3800	0.3990	0.3700	0.3801	790,985	-0.01(-3.75%)
Mar 19, 2026	0.4024	0.4223	0.3790	0.3949	1,386,874	-0.05(-10.25%)
Mar 18, 2026	0.4591	0.4600	0.4320	0.4400	1,096,160	-0.01(-2.22%)
Mar 17, 2026	0.4620	0.4700	0.4500	0.4500	321,506	-0.02(-3.47%)
Mar 16, 2026	0.4700	0.4800	0.4603	0.4662	642,824	-0.03(-6.20%)
Mar 13, 2026	0.4900	0.5200	0.4750	0.4970	1,130,693	-0.02(-3.02%)
Mar 12, 2026	0.5150	0.5230	0.5001	0.5125	552,023	-0.01(-2.01%)
Mar 11, 2026	0.5095	0.5495	0.5095	0.5230	363,464	+0.03(+5.66%)
Mar 10, 2026	0.5200	0.5247	0.4950	0.4950	944,097	-0.01(-1.98%)
Mar 09, 2026	0.5100	0.5100	0.4920	0.5050	406,802	+0.00(+0.78%)
Mar 06, 2026	0.5208	0.5493	0.5010	0.5011	473,311	-0.01(-1.98%)
Mar 05, 2026	0.5100	0.5350	0.4900	0.5112	492,511	+0.01(+2.73%)
Mar 04, 2026	0.5045	0.5100	0.4881	0.4976	430,563	+0.00(+0.30%)
Mar 03, 2026	0.5010	0.5251	0.4840	0.4961	924,869	-0.03(-6.22%)
Mar 02, 2026	0.5100	0.5342	0.5050	0.5290	564,659	-0.00(-0.23%)
Feb 27, 2026	0.5450	0.5760	0.5302	0.5302	636,870	-0.01(-2.09%)
Feb 26, 2026	0.5447	0.5699	0.5310	0.5415	511,863	-0.00(-0.59%)
Feb 25, 2026	0.5400	0.5500	0.5400	0.5447	382,754	-0.01(-0.91%)
Feb 24, 2026	0.5500	0.5829	0.5450	0.5497	585,121	+0.00(+0.13%)
Feb 23, 2026	0.5629	0.5629	0.5400	0.5490	1,242,443	-0.00(-0.27%)
Feb 20, 2026	0.5651	0.5799	0.5500	0.5505	1,842,138	-0.01(-1.70%)
Feb 19, 2026	0.5800	0.6099	0.5600	0.5600	420,347	-0.04(-5.90%)
Feb 18, 2026	0.6100	0.6190	0.5876	0.5951	476,684	+0.03(+5.61%)
Feb 17, 2026	0.5999	0.5999	0.5571	0.5635	1,554,222	-0.04(-6.08%)
Feb 13, 2026	0.5857	0.6121	0.5800	0.6000	534,420	+0.02(+2.56%)
Feb 12, 2026	0.6316	0.6454	0.5850	0.5850	813,689	-0.06(-9.36%)
Feb 11, 2026	0.6400	0.6600	0.6200	0.6454	323,585	-0.02(-3.09%)
Feb 10, 2026	0.6775	0.6800	0.6660	0.6660	225,010	-0.01(-2.06%)
Feb 09, 2026	0.6791	0.6975	0.6651	0.6800	609,316	+0.07(+12.38%)
Feb 06, 2026	0.6000	0.6150	0.5925	0.6051	650,342	+0.03(+4.92%)
Feb 05, 2026	0.6338	0.6452	0.5767	0.5767	1,049,019	-0.07(-11.35%)
Feb 04, 2026	0.6898	0.6898	0.6320	0.6505	1,087,309	+0.02(+3.63%)
Feb 03, 2026	0.6500	0.6547	0.6051	0.6277	663,468	+0.05(+8.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.