Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0350	0.0360	0.0305	0.0305	791,301	-0.00(-11.08%)
Jul 02, 2025	0.0310	0.0361	0.0288	0.0343	890,590	+0.00(+11.73%)
Jul 01, 2025	0.0300	0.0315	0.0277	0.0307	345,028	+0.00(+0.00%)
Jun 30, 2025	0.0295	0.0310	0.0277	0.0307	271,527	+0.00(+5.14%)
Jun 27, 2025	0.0300	0.0310	0.0272	0.0292	373,975	-0.00(-2.67%)
Jun 26, 2025	0.0281	0.0309	0.0273	0.0300	428,376	-0.00(-2.91%)
Jun 25, 2025	0.0310	0.0330	0.0272	0.0309	736,579	-0.00(-1.28%)
Jun 24, 2025	0.0330	0.0367	0.0285	0.0313	2,648,985	-0.00(-12.32%)
Jun 23, 2025	0.0361	0.0390	0.0300	0.0357	1,769,343	-0.00(-1.11%)
Jun 20, 2025	0.0285	0.0362	0.0272	0.0361	3,371,845	+0.01(+16.45%)
Jun 18, 2025	0.0282	0.0310	0.0268	0.0310	231,077	+0.00(+3.33%)
Jun 17, 2025	0.0284	0.0315	0.0268	0.0300	914,759	+0.00(+5.63%)
Jun 16, 2025	0.0379	0.0379	0.0280	0.0284	579,997	-0.01(-17.68%)
Jun 13, 2025	0.0287	0.0350	0.0265	0.0345	1,975,882	+0.01(+20.63%)
Jun 12, 2025	0.0288	0.0288	0.0256	0.0286	438,424	-0.00(-0.35%)
Jun 11, 2025	0.0266	0.0300	0.0266	0.0287	269,493	-0.00(-1.03%)
Jun 10, 2025	0.0256	0.0290	0.0240	0.0290	270,424	+0.00(+11.54%)
Jun 09, 2025	0.0240	0.0300	0.0230	0.0260	247,705	-0.00(-10.34%)
Jun 06, 2025	0.0268	0.0305	0.0250	0.0290	737,915	+0.00(+5.07%)
Jun 05, 2025	0.0255	0.0317	0.0250	0.0276	360,497	-0.00(-8.00%)
Jun 04, 2025	0.0274	0.0300	0.0257	0.0300	498,194	+0.00(+3.81%)
Jun 03, 2025	0.0290	0.0290	0.0255	0.0289	282,776	+0.00(+7.04%)
Jun 02, 2025	0.0310	0.0310	0.0250	0.0270	1,093,810	-0.00(-10.00%)
May 30, 2025	0.0297	0.0328	0.0272	0.0300	1,305,882	-0.00(-10.71%)
May 29, 2025	0.0347	0.0374	0.0320	0.0336	310,937	-0.00(-8.94%)
May 28, 2025	0.0362	0.0380	0.0300	0.0369	509,626	+0.00(+5.43%)
May 27, 2025	0.0295	0.0350	0.0270	0.0350	1,885,270	+0.01(+17.45%)
May 23, 2025	0.0270	0.0319	0.0270	0.0298	318,167	+0.00(+4.56%)
May 22, 2025	0.0300	0.0313	0.0258	0.0285	580,593	-0.00(-8.95%)
May 21, 2025	0.0310	0.0330	0.0300	0.0313	302,974	+0.00(+0.00%)
May 20, 2025	0.0320	0.0334	0.0312	0.0313	632,791	-0.00(-7.94%)
May 19, 2025	0.0369	0.0375	0.0320	0.0340	288,801	-0.00(-2.58%)
May 16, 2025	0.0330	0.0370	0.0320	0.0349	566,929	-0.00(-0.57%)
May 15, 2025	0.0370	0.0370	0.0320	0.0351	331,225	+0.00(+4.46%)
May 14, 2025	0.0366	0.0379	0.0322	0.0336	938,115	+0.00(+3.38%)
May 13, 2025	0.0390	0.0390	0.0325	0.0325	900,134	-0.01(-14.47%)
May 12, 2025	0.0350	0.0399	0.0343	0.0380	463,915	+0.00(+9.83%)
May 09, 2025	0.0356	0.0370	0.0324	0.0346	367,795	+0.00(+2.67%)
May 08, 2025	0.0379	0.0379	0.0325	0.0337	644,112	-0.00(-11.08%)
May 07, 2025	0.0390	0.0390	0.0331	0.0379	536,038	-0.00(-2.82%)
May 06, 2025	0.0350	0.0400	0.0331	0.0390	1,781,885	+0.00(+5.41%)
May 05, 2025	0.0377	0.0377	0.0330	0.0370	345,187	+0.00(+8.82%)
May 02, 2025	0.0350	0.0378	0.0320	0.0340	1,172,195	-0.00(-5.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.