Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.4600 | 0.4767 | 0.4450 | 0.4767 | 210,497 | +0.04(+8.34%) |
Oct 17, 2024 | 0.4215 | 0.4666 | 0.4175 | 0.4400 | 146,329 | +0.02(+5.82%) |
Oct 16, 2024 | 0.4100 | 0.4867 | 0.4031 | 0.4158 | 87,469 | +0.01(+1.41%) |
Oct 15, 2024 | 0.4932 | 0.4932 | 0.4010 | 0.4100 | 96,860 | -0.04(-8.85%) |
Oct 14, 2024 | 0.3825 | 0.5998 | 0.3825 | 0.4498 | 169,876 | +0.05(+12.45%) |
Oct 11, 2024 | 0.3735 | 0.4001 | 0.3707 | 0.4000 | 84,154 | +0.04(+9.65%) |
Oct 10, 2024 | 0.3650 | 0.3650 | 0.3583 | 0.3648 | 29,969 | +0.00(+1.16%) |
Oct 09, 2024 | 0.3600 | 0.3675 | 0.3444 | 0.3606 | 26,889 | +0.01(+1.43%) |
Oct 08, 2024 | 0.4000 | 0.4000 | 0.3542 | 0.3555 | 33,336 | -0.01(-1.39%) |
Oct 07, 2024 | 0.3950 | 0.4045 | 0.3600 | 0.3605 | 138,139 | -0.03(-6.49%) |
Oct 04, 2024 | 0.4050 | 0.4050 | 0.3800 | 0.3855 | 58,288 | +0.01(+1.45%) |
Oct 03, 2024 | 0.4075 | 0.4122 | 0.3736 | 0.3800 | 37,283 | -0.01(-3.33%) |
Oct 02, 2024 | 0.4000 | 0.4000 | 0.3853 | 0.3931 | 40,156 | +0.00(+0.77%) |
Oct 01, 2024 | 0.4270 | 0.4270 | 0.3616 | 0.3901 | 90,091 | -0.03(-7.12%) |
Sep 30, 2024 | 0.4025 | 0.4600 | 0.4025 | 0.4200 | 117,792 | -0.01(-2.33%) |
Sep 27, 2024 | 0.4700 | 0.4700 | 0.4264 | 0.4300 | 21,635 | -0.00(-0.74%) |
Sep 26, 2024 | 0.4700 | 0.4700 | 0.4320 | 0.4332 | 24,011 | -0.00(-0.37%) |
Sep 25, 2024 | 0.5000 | 0.5000 | 0.4348 | 0.4348 | 63,775 | -0.03(-7.31%) |
Sep 24, 2024 | 0.4900 | 0.7350 | 0.4400 | 0.4691 | 83,713 | +0.01(+2.18%) |
Sep 23, 2024 | 0.4900 | 0.4900 | 0.4400 | 0.4591 | 42,323 | +0.01(+2.62%) |
Sep 20, 2024 | 0.6704 | 0.6704 | 0.4030 | 0.4474 | 9,718 | +0.03(+6.52%) |
Sep 19, 2024 | 0.6633 | 0.6633 | 0.4161 | 0.4200 | 41,363 | -0.25(-37.29%) |
Sep 18, 2024 | 0.6698 | 0.6698 | 0.6698 | 0.6698 | 1,400 | +0.28(+72.23%) |
Sep 10, 2024 | 0.3889 | 0 | -0.02(-5.15%) | |||
Sep 06, 2024 | 0.4100 | 0 | -0.02(-3.96%) | |||
Sep 05, 2024 | 0.4269 | 0.4269 | 0.4269 | 0.4269 | 1,273 | -0.03(-6.50%) |
Sep 04, 2024 | 0.6117 | 0.6117 | 0.4030 | 0.4566 | 6,640 | -0.04(-8.68%) |