Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				0.0301	0	-0.02(-39.19%)
Jan 13, 2026				0.0495	0	+0.01(+11.24%)
Jan 12, 2026	0.0445	0.0445	0.0405	0.0445	10,713	+0.02(+78.00%)
Jan 09, 2026	0.0250	0.0500	0.0250	0.0250	11,701	-0.03(-53.70%)
Jan 07, 2026				0.0540	33	+0.01(+20.00%)
Jan 06, 2026	0.0540	0.0540	0.0450	0.0450	815	-0.01(-10.00%)
Jan 05, 2026	0.0452	0.0500	0.0452	0.0500	96,170	+0.01(+11.11%)
Jan 02, 2026	0.0370	0.0473	0.0370	0.0450	31,950	+0.01(+26.76%)
Dec 31, 2025	0.0355	0.0370	0.0339	0.0355	8,100	-0.00(-4.05%)
Dec 30, 2025	0.0352	0.0398	0.0260	0.0370	12,900	+0.00(+5.71%)
Dec 29, 2025	0.0370	0.0370	0.0309	0.0350	4,520	+0.00(+0.00%)
Dec 23, 2025				0.0350	0	+0.00(+8.02%)
Dec 22, 2025	0.0350	0.0350	0.0210	0.0324	62,100	-0.01(-13.83%)
Dec 19, 2025	0.0310	0.0376	0.0310	0.0376	700	-0.00(-2.59%)
Dec 18, 2025	0.0386	0.0386	0.0320	0.0386	6,080	-0.01(-13.26%)
Dec 17, 2025	0.0445	0.0445	0.0445	0.0445	22,000	+0.01(+17.11%)
Dec 16, 2025	0.0380	0.0380	0.0380	0.0380	57,894	-0.01(-15.74%)
Dec 15, 2025	0.0451	0.0458	0.0385	0.0451	28,135	+0.01(+17.14%)
Dec 12, 2025	0.0365	0.0385	0.0365	0.0385	1,135	-0.01(-14.44%)
Dec 11, 2025	0.0450	0.0500	0.0408	0.0450	34,167	+0.00(+9.22%)
Dec 10, 2025	0.0412	0.0412	0.0412	0.0412	10,080	+0.00(+6.74%)
Dec 08, 2025				0.0386	40	-0.01(-23.56%)
Dec 05, 2025	0.0502	0.0505	0.0502	0.0505	6,325	+0.00(+7.22%)
Dec 04, 2025	0.0471	0.0471	0.0471	0.0471	8,000	-0.00(-4.46%)
Dec 03, 2025	0.0410	0.0661	0.0410	0.0493	10,143	+0.01(+21.13%)
Dec 02, 2025	0.0411	0.0411	0.0407	0.0407	3,100	-0.00(-5.35%)
Dec 01, 2025	0.0400	0.0480	0.0375	0.0430	1,200	+0.00(+10.26%)
Nov 28, 2025	0.0385	0.0426	0.0370	0.0390	55,615	-0.00(-7.14%)
Nov 26, 2025	0.0367	0.0435	0.0367	0.0420	8,390	+0.00(+13.21%)
Nov 25, 2025	0.0350	0.0400	0.0350	0.0371	22,565	-0.01(-23.03%)
Nov 24, 2025	0.0482	0.0482	0.0482	0.0482	977	-0.00(-3.60%)
Nov 21, 2025	0.0420	0.0500	0.0344	0.0500	53,216	+0.01(+16.55%)
Nov 20, 2025	0.0420	0.0429	0.0420	0.0429	12,222	+0.00(+2.14%)
Nov 19, 2025	0.0480	0.0480	0.0420	0.0420	7,597	-0.01(-16.00%)
Nov 18, 2025	0.0409	0.0500	0.0409	0.0500	3,069	+0.00(+0.00%)
Nov 17, 2025	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Nov 14, 2025	0.0500	0.0500	0.0500	0.0500	500	+0.00(+8.70%)
Nov 13, 2025	0.0460	0.0460	0.0460	0.0460	1,515	-0.00(-4.17%)
Nov 11, 2025				0.0480	0	-0.02(-26.15%)
Nov 10, 2025	0.0623	0.0660	0.0600	0.0650	113,010	+0.00(+1.56%)
Nov 06, 2025				0.0640	63	+0.02(+37.34%)
Nov 05, 2025	0.0311	0.0670	0.0311	0.0466	38,781	+0.00(+5.91%)
Nov 04, 2025	0.0540	0.0540	0.0300	0.0440	29,200	+0.00(+7.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.