Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2025	0.5500	0.5500	0.5100	0.5100	57,423	-0.05(-9.73%)
Jul 08, 2025	0.5900	0.5900	0.5650	0.5650	3,443	-0.03(-5.79%)
Jul 07, 2025	0.5940	0.6000	0.5740	0.5997	21,654	-0.00(-0.05%)
Jul 03, 2025	0.5300	0.6000	0.5251	0.6000	11,275	+0.00(+0.00%)
Jul 02, 2025	0.6000	0.6000	0.6000	0.6000	5,595	+0.00(+0.00%)
Jul 01, 2025	0.5775	0.6000	0.5201	0.6000	6,765	+0.02(+3.90%)
Jun 30, 2025	0.5200	0.5775	0.5150	0.5775	26,075	+0.06(+12.57%)
Jun 27, 2025	0.5000	0.5250	0.4800	0.5130	15,094	+0.01(+2.60%)
Jun 26, 2025	0.5000	0.5200	0.5000	0.5000	5,125	+0.00(+0.20%)
Jun 25, 2025	0.4857	0.4990	0.4773	0.4990	12,000	+0.00(+0.00%)
Jun 24, 2025	0.4735	0.5110	0.4735	0.4990	30,210	+0.02(+4.77%)
Jun 23, 2025	0.4725	0.4763	0.4725	0.4763	12,600	+0.01(+1.99%)
Jun 20, 2025	0.4800	0.5200	0.4500	0.4670	25,235	-0.04(-7.52%)
Jun 18, 2025	0.4900	0.5080	0.4360	0.5050	27,438	+0.04(+7.45%)
Jun 17, 2025	0.5000	0.5000	0.4700	0.4700	19,087	-0.03(-6.00%)
Jun 16, 2025	0.5000	0.5000	0.4650	0.5000	15,128	+0.00(+0.70%)
Jun 13, 2025	0.4948	0.5000	0.4805	0.4965	43,632	-0.00(-0.64%)
Jun 12, 2025	0.4899	0.5000	0.4800	0.4997	19,039	+0.01(+2.00%)
Jun 11, 2025	0.4900	0.5000	0.4488	0.4899	22,450	+0.01(+1.32%)
Jun 10, 2025	0.5100	0.5100	0.4835	0.4835	19,452	-0.01(-2.03%)
Jun 09, 2025	0.5193	0.5150	0.4837	0.4935	20,550	-0.03(-5.10%)
Jun 06, 2025	0.5250	0.5250	0.5200	0.5200	13,012	-0.02(-3.93%)
Jun 05, 2025	0.5500	0.5549	0.5102	0.5413	72,009	+0.05(+10.45%)
Jun 04, 2025	0.5750	0.5760	0.4708	0.4901	77,610	-0.11(-18.32%)
Jun 03, 2025	0.6000	0.6000	0.5910	0.6000	5,100	+0.01(+1.90%)
Jun 02, 2025	0.5800	0.6000	0.5700	0.5888	8,025	-0.01(-1.78%)
May 30, 2025	0.5763	0.5995	0.5501	0.5995	9,510	+0.01(+2.50%)
May 29, 2025	0.5491	0.5850	0.5250	0.5849	27,868	+0.01(+1.83%)
May 28, 2025	0.5319	0.5762	0.5319	0.5744	14,749	+0.05(+9.24%)
May 27, 2025	0.5321	0.5394	0.4720	0.5258	59,000	+0.01(+1.19%)
May 23, 2025	0.5058	0.5700	0.5000	0.5196	30,531	-0.03(-5.54%)
May 22, 2025	0.5110	0.5501	0.4720	0.5501	54,691	+0.03(+5.87%)
May 21, 2025	0.5555	0.5704	0.5190	0.5196	21,552	-0.07(-11.89%)
May 20, 2025	0.5960	0.5988	0.5510	0.5897	22,340	-0.01(-1.22%)
May 19, 2025	0.5825	0.5970	0.5610	0.5970	28,815	+0.00(+0.57%)
May 16, 2025	0.5879	0.5997	0.5751	0.5936	20,515	+0.02(+4.14%)
May 15, 2025	0.5600	0.5894	0.5500	0.5700	12,495	-0.01(-1.72%)
May 14, 2025	0.5348	0.5871	0.5167	0.5800	48,757	+0.06(+11.54%)
May 13, 2025	0.5500	0.5701	0.5114	0.5200	37,820	-0.06(-9.96%)
May 12, 2025	0.5925	0.5925	0.5701	0.5775	8,702	-0.02(-3.64%)
May 09, 2025	0.5800	0.5993	0.5560	0.5993	40,100	+0.01(+1.35%)
May 08, 2025	0.5700	0.6555	0.5610	0.5913	74,289	+0.02(+3.74%)
May 07, 2025	0.5645	0.5899	0.5610	0.5700	4,400	+0.00(+0.35%)
May 06, 2025	0.5659	0.5680	0.5610	0.5680	11,220	+0.00(+0.74%)
May 05, 2025	0.5813	0.5900	0.5585	0.5638	40,310	-0.02(-2.79%)
May 02, 2025	0.6035	0.6035	0.5560	0.5800	64,283	-0.02(-2.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.