Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	1.910	1.940	1.850	1.940	7,162	+0.12(+6.59%)
Apr 15, 2026	1.940	1.970	1.820	1.820	39,670	-0.11(-5.70%)
Apr 14, 2026	1.990	2.016	1.930	1.930	29,296	-0.03(-1.53%)
Apr 13, 2026	1.960	1.981	1.940	1.960	44,357	-0.01(-0.57%)
Apr 10, 2026	2.006	2.040	1.950	1.971	11,170	+0.01(+0.57%)
Apr 09, 2026	2.070	2.130	1.927	1.960	70,083	-0.04(-2.00%)
Apr 08, 2026	2.060	2.170	1.980	2.000	137,219	+0.07(+3.63%)
Apr 07, 2026	2.080	2.080	1.860	1.930	25,723	+0.02(+1.05%)
Apr 06, 2026	1.990	2.080	1.850	1.910	26,956	-0.04(-2.05%)
Apr 02, 2026	2.000	2.100	1.950	1.950	11,603	-0.05(-2.50%)
Apr 01, 2026	1.835	2.137	1.800	2.000	48,750	+0.05(+2.56%)
Mar 31, 2026	1.823	1.950	1.770	1.950	40,562	+0.24(+14.37%)
Mar 30, 2026	1.680	1.772	1.680	1.705	15,342	-0.01(-0.87%)
Mar 27, 2026	2.220	2.220	1.700	1.720	59,615	-0.06(-3.48%)
Mar 26, 2026	1.700	1.864	1.700	1.782	46,796	-0.08(-4.50%)
Mar 25, 2026	1.910	2.000	1.839	1.866	83,690	+0.09(+4.83%)
Mar 24, 2026	1.785	1.830	1.760	1.780	133,196	+0.01(+0.56%)
Mar 23, 2026	1.680	1.950	1.680	1.770	71,106	+0.01(+0.57%)
Mar 20, 2026	1.893	1.960	1.710	1.760	177,707	-0.22(-11.16%)
Mar 19, 2026	2.030	2.120	1.950	1.981	116,413	-0.14(-6.56%)
Mar 18, 2026	2.470	2.530	2.120	2.120	59,263	-0.29(-12.03%)
Mar 17, 2026	2.380	2.515	2.380	2.410	54,119	+0.02(+1.01%)
Mar 16, 2026	2.840	2.840	2.210	2.386	56,668	+0.06(+2.40%)
Mar 13, 2026	2.500	2.700	2.310	2.330	130,194	-0.17(-6.80%)
Mar 12, 2026	2.590	2.620	2.500	2.500	176,950	-0.09(-3.47%)
Mar 11, 2026	2.560	2.670	2.560	2.590	145,962	-0.02(-0.66%)
Mar 10, 2026	2.510	2.810	2.510	2.607	58,159	+0.08(+3.05%)
Mar 09, 2026	2.800	2.800	2.500	2.530	61,904	-0.10(-3.80%)
Mar 06, 2026	2.525	2.680	2.500	2.630	99,820	+0.08(+3.14%)
Mar 05, 2026	2.550	2.610	2.500	2.550	181,279	+0.04(+1.51%)
Mar 04, 2026	2.502	2.540	2.500	2.512	52,721	+0.00(+0.12%)
Mar 03, 2026	2.520	2.561	2.425	2.509	30,789	-0.08(-3.16%)
Mar 02, 2026	2.592	2.700	2.580	2.591	19,398	-0.06(-2.23%)
Feb 27, 2026	2.530	2.650	2.520	2.650	27,880	+0.10(+3.92%)
Feb 26, 2026	2.560	2.598	2.550	2.550	93,722	+0.02(+0.79%)
Feb 25, 2026	2.680	2.680	2.498	2.530	46,281	-0.06(-2.20%)
Feb 24, 2026	2.490	2.610	2.490	2.587	29,586	+0.04(+1.45%)
Feb 23, 2026	2.610	2.610	2.449	2.550	88,302	-0.04(-1.35%)
Feb 20, 2026	2.420	2.630	2.370	2.585	84,654	+0.17(+6.91%)
Feb 19, 2026	2.310	2.500	2.280	2.418	24,081	+0.05(+2.03%)
Feb 18, 2026	2.500	2.500	2.370	2.370	24,135	+0.02(+0.85%)
Feb 17, 2026	2.420	2.470	2.250	2.350	93,394	-0.10(-4.28%)
Feb 13, 2026	2.391	2.470	2.391	2.455	117,229	+0.02(+0.61%)
Feb 12, 2026	2.660	2.750	2.400	2.440	80,990	-0.25(-9.29%)
Feb 11, 2026	2.790	2.900	2.490	2.690	180,047	-0.08(-2.89%)
Feb 10, 2026	2.010	2.806	1.950	2.770	296,580	+0.57(+25.91%)
Feb 09, 2026	2.480	2.480	2.000	2.200	414,043	-0.31(-12.35%)
Feb 06, 2026	2.260	2.670	2.260	2.510	93,849	+0.17(+7.26%)
Feb 05, 2026	2.389	2.650	2.295	2.340	163,123	-0.26(-9.83%)
Feb 04, 2026	2.762	2.783	2.510	2.595	81,264	-0.17(-6.32%)
Feb 03, 2026	2.800	2.910	2.730	2.770	60,609	+0.02(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.