Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	0.3446	0.3584	0.3350	0.3471	39,187	-0.00(-0.34%)
Dec 05, 2025	0.3567	0.3584	0.3362	0.3483	85,693	-0.01(-2.35%)
Dec 04, 2025	0.3722	0.3870	0.3539	0.3567	29,880	-0.01(-3.18%)
Dec 03, 2025	0.3810	0.3924	0.3684	0.3684	68,328	-0.01(-1.71%)
Dec 02, 2025	0.3762	0.3865	0.3590	0.3748	39,037	+0.01(+2.60%)
Dec 01, 2025	0.4260	0.4260	0.3531	0.3653	106,271	-0.03(-8.68%)
Nov 28, 2025	0.3596	0.4001	0.3596	0.4000	457,840	+0.04(+10.31%)
Nov 26, 2025	0.3300	0.3800	0.3200	0.3626	340,688	+0.04(+13.60%)
Nov 25, 2025	0.3109	0.3192	0.3043	0.3192	9,400	+0.00(+1.43%)
Nov 24, 2025	0.3245	0.3320	0.3013	0.3147	48,799	+0.02(+7.33%)
Nov 21, 2025	0.2933	0.3121	0.2932	0.2932	103,439	-0.00(-0.61%)
Nov 20, 2025	0.3115	0.3223	0.2918	0.2950	76,624	-0.01(-4.22%)
Nov 19, 2025	0.3204	0.3243	0.2970	0.3080	55,073	-0.02(-5.38%)
Nov 18, 2025	0.3500	0.3500	0.3200	0.3255	15,467	-0.02(-4.66%)
Nov 17, 2025	0.3559	0.3559	0.3293	0.3414	114,015	+0.02(+6.85%)
Nov 14, 2025	0.3146	0.3275	0.3000	0.3195	18,510	-0.02(-4.74%)
Nov 13, 2025	0.3561	0.3748	0.3330	0.3354	44,363	-0.04(-10.08%)
Nov 12, 2025	0.3500	0.3858	0.3300	0.3730	138,453	+0.03(+10.36%)
Nov 11, 2025	0.3499	0.3549	0.3280	0.3380	146,211	-0.01(-3.01%)
Nov 10, 2025	0.3190	0.3485	0.2663	0.3485	167,391	+0.05(+18.50%)
Nov 07, 2025	0.2907	0.3086	0.2812	0.2941	85,939	+0.01(+4.03%)
Nov 06, 2025	0.2999	0.3010	0.2827	0.2827	117,093	+0.00(+1.29%)
Nov 05, 2025	0.2836	0.2858	0.2680	0.2791	132,920	+0.01(+2.38%)
Nov 04, 2025	0.2760	0.2864	0.2658	0.2726	128,953	+0.00(+1.79%)
Nov 03, 2025	0.2603	0.2708	0.2603	0.2678	28,866	+0.01(+3.32%)
Oct 31, 2025	0.2621	0.2670	0.2573	0.2592	33,256	-0.00(-0.92%)
Oct 30, 2025	0.2608	0.2638	0.2432	0.2616	19,411	+0.02(+8.23%)
Oct 29, 2025	0.2481	0.2596	0.2300	0.2417	92,387	-0.01(-2.93%)
Oct 28, 2025	0.2230	0.2490	0.2187	0.2490	36,737	+0.03(+11.86%)
Oct 27, 2025	0.2150	0.2294	0.2124	0.2226	79,769	-0.01(-4.99%)
Oct 24, 2025	0.2231	0.2343	0.2150	0.2343	149,530	+0.02(+9.85%)
Oct 23, 2025	0.2421	0.2421	0.2133	0.2133	65,950	-0.01(-3.05%)
Oct 22, 2025	0.2301	0.2417	0.2200	0.2200	130,669	-0.01(-6.14%)
Oct 21, 2025	0.2608	0.2608	0.2344	0.2344	22,317	-0.03(-10.12%)
Oct 20, 2025	0.2650	0.2655	0.2506	0.2608	193,596	+0.01(+2.64%)
Oct 17, 2025	0.2428	0.2546	0.2291	0.2541	85,218	+0.01(+5.88%)
Oct 16, 2025	0.2600	0.2610	0.2400	0.2400	80,196	-0.03(-9.91%)
Oct 15, 2025	0.2767	0.2810	0.2660	0.2664	25,364	-0.01(-3.13%)
Oct 14, 2025	0.2709	0.3000	0.2626	0.2750	29,202	-0.03(-9.84%)
Oct 13, 2025	0.2750	0.3152	0.2750	0.3050	61,527	+0.04(+15.53%)
Oct 10, 2025	0.2616	0.2685	0.2496	0.2640	45,430	-0.01(-2.22%)
Oct 09, 2025	0.2811	0.2863	0.2676	0.2700	107,691	-0.01(-3.57%)
Oct 08, 2025	0.2712	0.2800	0.2638	0.2800	95,280	-0.00(-1.23%)
Oct 07, 2025	0.2966	0.3000	0.2787	0.2835	59,282	+0.00(+0.50%)
Oct 06, 2025	0.3004	0.3100	0.2821	0.2821	45,183	-0.01(-3.52%)
Oct 03, 2025	0.2770	0.2980	0.2770	0.2924	87,870	-0.00(-0.65%)
Oct 02, 2025	0.2838	0.2943	0.2749	0.2943	25,868	+0.01(+3.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.