Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	15.45	15.45	15.45	15.45	230	+0.00(+0.00%)
Feb 12, 2026	15.45	15.45	13.25	15.45	1,035	+0.95(+6.55%)
Feb 10, 2026				14.50	20	+0.00(+0.00%)
Feb 09, 2026	13.25	14.50	13.25	14.50	3,827	-0.50(-3.33%)
Feb 06, 2026	15.00	15.00	15.00	15.00	340	+0.10(+0.67%)
Feb 05, 2026	14.75	15.00	14.75	14.90	596	+0.15(+1.02%)
Feb 04, 2026	14.75	14.75	14.75	14.75	274	+0.71(+5.06%)
Feb 02, 2026				14.04	20	-0.67(-4.55%)
Jan 29, 2026				14.71	0	-0.79(-5.10%)
Jan 27, 2026				15.50	32	+0.14(+0.91%)
Jan 26, 2026	15.50	15.50	15.36	15.36	262	+0.81(+5.57%)
Jan 23, 2026	14.55	14.66	14.55	14.55	414	-0.23(-1.59%)
Jan 22, 2026	14.79	14.79	14.79	14.79	105	+0.12(+0.85%)
Jan 21, 2026	14.66	14.66	14.66	14.66	5,194	+0.30(+2.12%)
Jan 20, 2026	14.25	14.36	14.00	14.36	350	-0.03(-0.17%)
Jan 16, 2026	14.38	14.38	14.38	14.38	138	-0.02(-0.14%)
Jan 15, 2026	14.40	14.40	14.40	14.40	3,004	+0.67(+4.88%)
Jan 13, 2026				13.73	49	+0.21(+1.52%)
Jan 12, 2026	13.63	13.63	13.53	13.53	674	+0.49(+3.76%)
Jan 06, 2026				13.04	15	-0.46(-3.44%)
Jan 02, 2026				13.50	2	-0.23(-1.71%)
Dec 31, 2025	13.73	13.73	13.73	13.73	1,020	-0.24(-1.68%)
Dec 23, 2025				13.97	50	+0.00(+0.00%)
Dec 22, 2025	13.97	13.97	13.97	13.97	100	-0.46(-3.19%)
Dec 18, 2025				14.43	0	-0.01(-0.07%)
Dec 12, 2025				14.44	0	-0.36(-2.43%)
Dec 10, 2025				14.80	0	+0.68(+4.82%)
Dec 08, 2025				14.12	130	+0.04(+0.28%)
Dec 03, 2025				14.08	21	-0.42(-2.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.