Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0006	0.0006	0.0006	0.0006	903	-0.00(-50.00%)
Jan 29, 2026	0.0012	0.0012	0.0012	0.0012	66,534	+0.00(+0.00%)
Jan 28, 2026	0.0012	0.0030	0.0012	0.0012	172,007	-0.00(-42.86%)
Jan 27, 2026	0.0006	0.0043	0.0006	0.0021	233,183	+0.00(+250.00%)
Jan 26, 2026	0.0004	0.0006	0.0004	0.0006	39,519	-0.00(-50.00%)
Jan 23, 2026	0.0012	0.0015	0.0008	0.0012	410,586	+0.00(+140.00%)
Jan 22, 2026	0.0005	0.0005	0.0003	0.0005	91,618	+0.00(+0.00%)
Jan 21, 2026	0.0005	0.0012	0.0001	0.0005	18,213	-0.00(-58.33%)
Jan 20, 2026	0.0012	0.0012	0.0012	0.0012	82,497	+0.00(+0.00%)
Jan 16, 2026	0.0010	0.0012	0.0010	0.0012	28,092	+0.00(+20.00%)
Jan 15, 2026	0.0010	0.0010	0.0010	0.0010	16,017	+0.00(+0.00%)
Jan 14, 2026	0.0010	0.0010	0.0010	0.0010	11,667	-0.00(-9.09%)
Jan 13, 2026	0.0020	0.0024	0.0011	0.0011	94,533	-0.00(-21.43%)
Jan 12, 2026	0.0010	0.0014	0.0010	0.0014	67,207	-0.00(-6.67%)
Jan 09, 2026	0.0012	0.0015	0.0012	0.0015	39,328	+0.00(+15.38%)
Jan 08, 2026	0.0012	0.0013	0.0012	0.0013	31,219	-0.00(-48.00%)
Jan 07, 2026	0.0010	0.0025	0.0010	0.0025	164,006	+0.00(+150.00%)
Jan 06, 2026	0.0010	0.0010	0.0010	0.0010	57,010	+0.00(+0.00%)
Jan 05, 2026	0.0010	0.0034	0.0006	0.0010	912,555	-0.00(-16.67%)
Jan 02, 2026	0.0012	0.0012	0.0012	0.0012	19,400	-0.00(-14.29%)
Dec 31, 2025	0.0021	0.0021	0.0001	0.0014	259,441	-0.00(-33.33%)
Dec 30, 2025	0.0020	0.0039	0.0020	0.0021	398,990	+0.00(+5.00%)
Dec 29, 2025	0.0023	0.0024	0.0020	0.0020	662,433	-0.00(-13.04%)
Dec 26, 2025	0.0025	0.0041	0.0020	0.0023	4,798,472	-0.00(-8.00%)
Dec 24, 2025	0.0030	0.0049	0.0020	0.0025	1,212,717	+0.00(+25.00%)
Dec 23, 2025	0.0020	0.0040	0.0010	0.0020	2,188,738	-0.00(-20.00%)
Dec 22, 2025	0.0021	0.0049	0.0015	0.0025	860,706	-0.00(-50.00%)
Dec 19, 2025	0.0020	0.0050	0.0015	0.0050	268,217	+0.00(+138.10%)
Dec 18, 2025	0.0025	0.0025	0.0020	0.0021	174,556	-0.00(-22.22%)
Dec 17, 2025	0.0025	0.0050	0.0025	0.0027	206,156	-0.00(-22.86%)
Dec 16, 2025	0.0020	0.0050	0.0020	0.0035	322,198	-0.00(-30.00%)
Dec 15, 2025	0.0011	0.0050	0.0010	0.0050	828,767	+0.00(+194.12%)
Dec 12, 2025	0.0016	0.0017	0.0016	0.0017	152,678	+0.00(+13.33%)
Dec 11, 2025	0.0015	0.0032	0.0011	0.0015	143,427	-0.00(-25.00%)
Dec 10, 2025	0.0019	0.0020	0.0019	0.0020	93,041	-0.00(-33.33%)
Dec 09, 2025	0.0025	0.0030	0.0020	0.0030	170,303	-0.00(-25.00%)
Dec 08, 2025	0.0014	0.0070	0.0010	0.0040	883,817	+0.00(+122.22%)
Dec 05, 2025	0.0022	0.0070	0.0015	0.0018	105,454	-0.00(-14.29%)
Dec 04, 2025	0.0015	0.0100	0.0011	0.0021	123,861	-0.00(-47.50%)
Dec 03, 2025	0.0010	0.0050	0.0010	0.0040	800,218	-0.00(-16.67%)
Dec 02, 2025	0.0015	0.0048	0.0010	0.0048	177,221	+0.00(+269.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.