Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0353	0.0380	0.0312	0.0312	12,700	-0.00(-8.24%)
Jan 14, 2026				0.0340	0	-0.00(-1.16%)
Jan 13, 2026	0.0330	0.0360	0.0330	0.0344	115,210	+0.00(+2.38%)
Jan 09, 2026				0.0336	0	+0.00(+4.02%)
Jan 08, 2026	0.0345	0.0345	0.0323	0.0323	24,000	-0.01(-20.64%)
Jan 06, 2026				0.0407	4	+0.00(+12.12%)
Jan 05, 2026	0.0381	0.0381	0.0363	0.0363	5,270	+0.00(+11.69%)
Jan 02, 2026	0.0406	0.0406	0.0325	0.0325	6,590	-0.00(-11.68%)
Dec 31, 2025	0.0361	0.0368	0.0325	0.0368	16,742	+0.00(+1.94%)
Dec 30, 2025	0.0361	0.0362	0.0361	0.0361	2,000	-0.00(-0.28%)
Dec 29, 2025	0.0409	0.0432	0.0362	0.0362	37,835	-0.02(-32.96%)
Dec 26, 2025	0.0510	0.0540	0.0450	0.0540	59,646	+0.01(+17.90%)
Dec 23, 2025				0.0458	84	+0.00(+6.02%)
Dec 22, 2025	0.0415	0.0454	0.0396	0.0432	21,715	+0.01(+22.73%)
Dec 19, 2025	0.0352	0.0352	0.0352	0.0352	500	-0.00(-1.68%)
Dec 18, 2025	0.0358	0.0387	0.0358	0.0358	2,700	-0.00(-7.25%)
Dec 17, 2025	0.0386	0.0386	0.0386	0.0386	1,000	+0.00(+1.05%)
Dec 11, 2025				0.0382	0	-0.01(-22.04%)
Dec 10, 2025	0.0490	0.0490	0.0490	0.0490	350	+0.01(+24.37%)
Dec 09, 2025	0.0394	0.0394	0.0394	0.0394	100	-0.00(-4.83%)
Dec 08, 2025	0.0414	0.0414	0.0414	0.0414	8,620	+0.00(+4.28%)
Dec 05, 2025	0.0397	0.0397	0.0397	0.0397	100	-0.00(-0.75%)
Dec 04, 2025	0.0360	0.0470	0.0360	0.0400	1,180	-0.00(-8.26%)
Dec 03, 2025	0.0381	0.0436	0.0381	0.0436	5,500	+0.00(+9.27%)
Dec 02, 2025	0.0399	0.0459	0.0399	0.0399	200	-0.00(-8.28%)
Dec 01, 2025	0.0435	0.0435	0.0435	0.0435	5,700	+0.00(+12.99%)
Nov 28, 2025	0.0405	0.0422	0.0385	0.0385	72,564	-0.01(-21.11%)
Nov 25, 2025				0.0488	0	-0.00(-0.20%)
Nov 24, 2025	0.0500	0.0500	0.0448	0.0489	2,208	+0.00(+1.45%)
Nov 20, 2025				0.0482	29	-0.01(-10.91%)
Nov 19, 2025	0.0541	0.0541	0.0541	0.0541	1,341	-0.00(-2.17%)
Nov 17, 2025				0.0553	0	+0.00(+4.14%)
Nov 14, 2025	0.0550	0.0578	0.0526	0.0531	126,563	-0.00(-7.49%)
Nov 13, 2025	0.0586	0.0586	0.0500	0.0574	185,000	+0.01(+11.24%)
Nov 12, 2025	0.0516	0.0516	0.0516	0.0516	218	+0.00(+4.88%)
Nov 11, 2025	0.0497	0.0577	0.0492	0.0492	2,440	-0.00(-1.60%)
Nov 10, 2025	0.0390	0.0500	0.0390	0.0500	10,463	+0.00(+6.16%)
Nov 05, 2025				0.0471	0	+0.01(+14.32%)
Nov 04, 2025	0.0439	0.0439	0.0412	0.0412	11,330	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.