Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.0100	0.0130	0.0089	0.0089	280,039	-0.00(-1.11%)
Jul 30, 2025	0.0089	0.0100	0.0089	0.0090	197,104	-0.00(-10.00%)
Jul 29, 2025	0.0110	0.0150	0.0090	0.0100	434,001	+0.00(+0.00%)
Jul 28, 2025	0.0129	0.0130	0.0088	0.0100	916,070	-0.00(-22.48%)
Jul 25, 2025	0.0100	0.0130	0.0090	0.0129	395,513	+0.00(+29.00%)
Jul 24, 2025	0.0115	0.0115	0.0095	0.0100	807,740	-0.00(-0.99%)
Jul 23, 2025	0.0101	0.0115	0.0095	0.0101	611,946	+0.00(+5.21%)
Jul 22, 2025	0.0100	0.0115	0.0096	0.0096	385,828	-0.00(-13.51%)
Jul 21, 2025	0.0108	0.0115	0.0108	0.0111	315,026	+0.00(+3.74%)
Jul 18, 2025	0.0110	0.0111	0.0100	0.0107	270,103	-0.00(-11.57%)
Jul 17, 2025	0.0124	0.0124	0.0110	0.0121	400,551	+0.00(+0.83%)
Jul 16, 2025	0.0119	0.0125	0.0119	0.0120	224,763	+0.00(+0.00%)
Jul 15, 2025	0.0120	0.0135	0.0120	0.0120	845,787	+0.00(+0.00%)
Jul 14, 2025	0.0123	0.0146	0.0120	0.0120	57,634	-0.00(-17.81%)
Jul 11, 2025	0.0120	0.0150	0.0120	0.0146	415,764	-0.00(-2.67%)
Jul 10, 2025	0.0120	0.0150	0.0120	0.0150	84,125	+0.00(+0.00%)
Jul 09, 2025	0.0117	0.0150	0.0112	0.0150	158,044	+0.00(+25.00%)
Jul 08, 2025	0.0130	0.0150	0.0103	0.0120	89,288	-0.00(-7.69%)
Jul 07, 2025	0.0130	0.0160	0.0102	0.0130	1,212,286	-0.00(-11.56%)
Jul 03, 2025	0.0130	0.0150	0.0130	0.0147	97,771	-0.00(-5.16%)
Jul 02, 2025	0.0120	0.0155	0.0116	0.0155	214,318	+0.00(+1.97%)
Jul 01, 2025	0.0146	0.0160	0.0130	0.0152	365,130	+0.00(+3.40%)
Jun 30, 2025	0.0130	0.0160	0.0130	0.0147	152,471	-0.00(-2.00%)
Jun 27, 2025	0.0137	0.0160	0.0123	0.0150	672,932	-0.00(-6.25%)
Jun 26, 2025	0.0160	0.0160	0.0130	0.0160	323,009	+0.00(+2.56%)
Jun 25, 2025	0.0135	0.0160	0.0135	0.0156	157,464	+0.00(+2.63%)
Jun 24, 2025	0.0122	0.0160	0.0121	0.0152	85,927	-0.00(-4.40%)
Jun 23, 2025	0.0130	0.0159	0.0120	0.0159	105,941	+0.00(+22.31%)
Jun 20, 2025	0.0120	0.0158	0.0104	0.0130	321,306	-0.00(-17.72%)
Jun 18, 2025	0.0120	0.0160	0.0120	0.0158	35,819	+0.00(+12.06%)
Jun 17, 2025	0.0140	0.0158	0.0134	0.0141	53,936	-0.00(-5.37%)
Jun 16, 2025	0.0108	0.0149	0.0108	0.0149	88,928	+0.00(+15.50%)
Jun 13, 2025	0.0120	0.0159	0.0104	0.0129	181,696	-0.00(-19.38%)
Jun 12, 2025	0.0150	0.0160	0.0100	0.0160	92,781	+0.00(+0.63%)
Jun 11, 2025	0.0153	0.0160	0.0112	0.0159	263,272	+0.00(+3.92%)
Jun 10, 2025	0.0150	0.0190	0.0150	0.0153	400,574	+0.00(+1.32%)
Jun 09, 2025	0.0170	0.0195	0.0094	0.0151	272,146	-0.00(-11.18%)
Jun 06, 2025	0.0133	0.0175	0.0133	0.0170	259,456	+0.00(+0.00%)
Jun 05, 2025	0.0175	0.0210	0.0126	0.0170	945,127	+0.00(+6.25%)
Jun 04, 2025	0.0150	0.0225	0.0100	0.0160	2,635,210	+0.00(+6.67%)
Jun 03, 2025	0.0110	0.0150	0.0087	0.0150	1,398,809	+0.00(+35.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.