Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	0.4500	0.4799	0.4101	0.4732	51,955	+0.00(+0.68%)
Jan 26, 2026	0.4481	0.4795	0.4101	0.4700	6,607	+0.02(+4.89%)
Jan 23, 2026	0.4637	0.4637	0.4200	0.4481	41,222	-0.00(-0.42%)
Jan 22, 2026	0.4800	0.5012	0.4000	0.4500	80,430	-0.05(-10.00%)
Jan 21, 2026	0.4900	0.5200	0.4510	0.5000	11,464	+0.01(+2.04%)
Jan 20, 2026	0.4900	0.5200	0.4800	0.4900	47,243	-0.00(-0.53%)
Jan 16, 2026	0.4701	0.5000	0.4701	0.4926	14,671	-0.03(-6.15%)
Jan 15, 2026	0.4999	0.5249	0.4601	0.5249	9,121	-0.02(-3.69%)
Jan 14, 2026	0.5450	0.5450	0.4747	0.5450	1,269	+0.00(+0.00%)
Jan 13, 2026	0.5601	0.5601	0.4500	0.5450	51,530	-0.03(-4.70%)
Jan 12, 2026	0.5751	0.5900	0.5610	0.5719	11,638	-0.04(-6.09%)
Jan 09, 2026	0.5700	0.6100	0.5700	0.6090	24,555	+0.02(+3.22%)
Jan 08, 2026	0.5801	0.5900	0.5501	0.5900	27,273	-0.01(-1.26%)
Jan 07, 2026	0.6000	0.6100	0.5801	0.5975	77,481	-0.01(-2.05%)
Jan 06, 2026	0.5100	0.6150	0.4104	0.6100	56,277	+0.03(+5.17%)
Jan 05, 2026	0.5200	0.6000	0.5200	0.5800	49,366	-0.05(-7.91%)
Jan 02, 2026	0.6200	0.6298	0.6152	0.6298	8,732	-0.00(-0.03%)
Dec 31, 2025	0.6216	0.6300	0.6000	0.6300	212,215	+0.01(+1.34%)
Dec 30, 2025	0.6101	0.6400	0.6100	0.6217	59,982	-0.01(-1.32%)
Dec 29, 2025	0.5700	0.6788	0.5503	0.6300	260,262	+0.06(+10.53%)
Dec 26, 2025	0.5200	0.5999	0.5000	0.5700	122,644	+0.05(+9.40%)
Dec 24, 2025	0.4999	0.5210	0.4507	0.5210	95,601	+0.02(+4.22%)
Dec 23, 2025	0.4700	0.4999	0.4700	0.4999	100,462	+0.04(+9.89%)
Dec 22, 2025	0.3499	0.4649	0.3001	0.4549	318,794	+0.15(+49.84%)
Dec 19, 2025	0.3593	0.3593	0.3000	0.3036	125,588	-0.05(-14.93%)
Dec 18, 2025	0.2880	0.3594	0.2880	0.3569	26,373	+0.00(+0.08%)
Dec 17, 2025	0.3500	0.3600	0.3410	0.3566	16,371	-0.00(-0.89%)
Dec 16, 2025	0.3554	0.3598	0.3401	0.3598	32,571	+0.00(+0.06%)
Dec 15, 2025	0.3300	0.3596	0.2700	0.3596	254,459	+0.02(+5.80%)
Dec 12, 2025	0.3433	0.3433	0.3300	0.3399	24,550	-0.02(-5.58%)
Dec 11, 2025	0.3453	0.3600	0.3303	0.3600	46,498	-0.01(-2.70%)
Dec 10, 2025	0.3500	0.3700	0.3500	0.3700	18,112	-0.01(-1.93%)
Dec 09, 2025	0.3668	0.3773	0.3220	0.3773	52,779	-0.01(-3.26%)
Dec 08, 2025	0.3500	0.4000	0.3500	0.3900	52,424	-0.01(-2.50%)
Dec 05, 2025	0.4100	0.4192	0.3923	0.4000	7,195	-0.01(-2.32%)
Dec 04, 2025	0.3900	0.4148	0.3840	0.4095	80,598	+0.01(+2.37%)
Dec 03, 2025	0.3450	0.4000	0.3300	0.4000	184,046	+0.05(+14.45%)
Dec 02, 2025	0.3750	0.4000	0.3200	0.3495	117,050	-0.05(-13.38%)
Dec 01, 2025	0.4050	0.4100	0.4000	0.4035	26,379	-0.01(-1.59%)
Nov 28, 2025	0.4154	0.4154	0.4050	0.4100	10,998	-0.01(-1.58%)
Nov 26, 2025	0.3771	0.4198	0.3703	0.4166	55,166	+0.00(+0.05%)
Nov 25, 2025	0.3801	0.4257	0.3801	0.4164	40,149	-0.00(-0.86%)
Nov 24, 2025	0.5050	0.5050	0.3551	0.4200	167,658	-0.09(-16.83%)
Nov 21, 2025	0.4400	0.5050	0.4360	0.5050	10,975	+0.03(+6.59%)
Nov 20, 2025	0.4651	0.5050	0.4359	0.4738	31,046	-0.03(-6.75%)
Nov 19, 2025	0.4700	0.5100	0.4650	0.5081	5,530	+0.01(+1.19%)
Nov 18, 2025	0.4651	0.5045	0.4650	0.5021	14,957	-0.01(-1.55%)
Nov 17, 2025	0.4359	0.5100	0.4359	0.5100	23,495	+0.00(+0.02%)
Nov 14, 2025	0.5050	0.5099	0.4700	0.5099	30,590	+0.00(+0.97%)
Nov 13, 2025	0.4906	0.5100	0.4900	0.5050	12,015	+0.02(+3.29%)
Nov 12, 2025	0.4890	0.5099	0.4800	0.4889	1,559	-0.01(-2.22%)
Nov 11, 2025	0.4800	0.5200	0.4750	0.5000	35,793	+0.01(+1.73%)
Nov 10, 2025	0.4640	0.4965	0.4359	0.4915	36,113	-0.00(-0.67%)
Nov 07, 2025	0.5208	0.5208	0.4500	0.4948	29,470	-0.02(-2.96%)
Nov 06, 2025	0.5000	0.5099	0.5000	0.5099	11,350	+0.02(+3.64%)
Nov 05, 2025	0.4920	0.5199	0.4500	0.4920	40,148	-0.04(-7.15%)
Nov 04, 2025	0.4800	0.5340	0.4510	0.5299	35,293	+0.05(+10.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.