Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2025 | 0.1895 | 0.2039 | 0.1775 | 0.1997 | 64,143 | -0.00(-2.06%) |
Jul 14, 2025 | 0.1950 | 0.2169 | 0.1818 | 0.2039 | 41,321 | +0.01(+4.83%) |
Jul 11, 2025 | 0.1885 | 0.2175 | 0.1700 | 0.1945 | 101,963 | +0.00(+0.05%) |
Jul 10, 2025 | 0.2000 | 0.2000 | 0.1701 | 0.1944 | 66,878 | -0.01(-2.80%) |
Jul 09, 2025 | 0.1645 | 0.2000 | 0.1615 | 0.2000 | 284,437 | +0.03(+14.55%) |
Jul 08, 2025 | 0.1572 | 0.1746 | 0.1512 | 0.1746 | 34,062 | +0.00(+2.17%) |
Jul 07, 2025 | 0.1559 | 0.1750 | 0.1492 | 0.1709 | 159,319 | -0.00(-0.52%) |
Jul 03, 2025 | 0.1458 | 0.1718 | 0.1458 | 0.1718 | 296,771 | +0.02(+10.84%) |
Jul 02, 2025 | 0.1420 | 0.1600 | 0.1420 | 0.1550 | 29,406 | -0.01(-3.13%) |
Jul 01, 2025 | 0.1600 | 0.1600 | 0.1424 | 0.1600 | 44,232 | +0.01(+9.51%) |
Jun 30, 2025 | 0.1430 | 0.1600 | 0.1410 | 0.1461 | 25,917 | -0.01(-8.69%) |
Jun 27, 2025 | 0.1290 | 0.1648 | 0.1290 | 0.1600 | 123,086 | +0.00(+2.43%) |
Jun 26, 2025 | 0.1650 | 0.1650 | 0.1504 | 0.1562 | 54,874 | -0.01(-3.88%) |
Jun 25, 2025 | 0.1450 | 0.1644 | 0.1450 | 0.1625 | 122,324 | +0.01(+3.37%) |
Jun 24, 2025 | 0.1138 | 0.1670 | 0.1138 | 0.1572 | 74,604 | -0.01(-4.73%) |
Jun 23, 2025 | 0.1450 | 0.1680 | 0.1400 | 0.1650 | 30,139 | +0.00(+0.00%) |
Jun 20, 2025 | 0.1565 | 0.1680 | 0.1565 | 0.1650 | 56,967 | +0.00(+0.67%) |
Jun 18, 2025 | 0.1300 | 0.1680 | 0.1280 | 0.1639 | 256,638 | +0.04(+35.45%) |
Jun 17, 2025 | 0.1127 | 0.1350 | 0.1127 | 0.1210 | 53,196 | +0.00(+0.83%) |
Jun 16, 2025 | 0.1196 | 0.1374 | 0.1060 | 0.1200 | 49,973 | -0.02(-14.29%) |
Jun 13, 2025 | 0.1300 | 0.1432 | 0.1300 | 0.1400 | 174,728 | +0.00(+2.19%) |
Jun 12, 2025 | 0.1176 | 0.1400 | 0.1176 | 0.1370 | 205,025 | +0.00(+1.48%) |
Jun 11, 2025 | 0.1350 | 0.1400 | 0.1120 | 0.1350 | 26,052 | +0.00(+1.81%) |
Jun 10, 2025 | 0.1251 | 0.1450 | 0.1036 | 0.1326 | 222,718 | +0.00(+3.76%) |
Jun 09, 2025 | 0.1200 | 0.1300 | 0.1010 | 0.1278 | 403,808 | +0.02(+23.36%) |
Jun 06, 2025 | 0.0933 | 0.1200 | 0.0911 | 0.1036 | 305,828 | +0.01(+10.21%) |
Jun 05, 2025 | 0.0900 | 0.0962 | 0.0875 | 0.0940 | 93,616 | +0.01(+6.82%) |
Jun 04, 2025 | 0.0849 | 0.0956 | 0.0804 | 0.0880 | 151,011 | +0.01(+9.32%) |
Jun 03, 2025 | 0.0849 | 0.0849 | 0.0804 | 0.0805 | 69,883 | -0.00(-5.18%) |
Jun 02, 2025 | 0.0810 | 0.0850 | 0.0791 | 0.0849 | 183,190 | +0.00(+1.68%) |
May 30, 2025 | 0.0796 | 0.0836 | 0.0755 | 0.0835 | 93,837 | +0.00(+4.38%) |
May 29, 2025 | 0.0780 | 0.0850 | 0.0732 | 0.0800 | 111,143 | +0.00(+0.00%) |
May 28, 2025 | 0.0750 | 0.0869 | 0.0750 | 0.0800 | 104,956 | -0.01(-7.94%) |
May 27, 2025 | 0.0510 | 0.0869 | 0.0420 | 0.0869 | 633,942 | +0.03(+46.79%) |
May 23, 2025 | 0.0640 | 0.0700 | 0.0510 | 0.0592 | 336,103 | -0.01(-15.43%) |
May 22, 2025 | 0.0550 | 0.0780 | 0.0550 | 0.0700 | 201,108 | +0.00(+0.00%) |
May 21, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 99,798 | +0.00(+2.94%) |
May 20, 2025 | 0.0605 | 0.0708 | 0.0605 | 0.0680 | 111,673 | -0.01(-9.33%) |
May 19, 2025 | 0.0780 | 0.0799 | 0.0670 | 0.0750 | 224,997 | -0.00(-4.34%) |
May 16, 2025 | 0.0750 | 0.0829 | 0.0680 | 0.0784 | 186,427 | +0.00(+0.64%) |
May 15, 2025 | 0.0760 | 0.0829 | 0.0700 | 0.0779 | 40,222 | +0.00(+2.50%) |
May 14, 2025 | 0.0767 | 0.0767 | 0.0650 | 0.0760 | 111,526 | -0.00(-0.91%) |
May 13, 2025 | 0.0700 | 0.0830 | 0.0650 | 0.0767 | 160,770 | -0.00(-0.39%) |
May 12, 2025 | 0.0750 | 0.0830 | 0.0651 | 0.0770 | 105,370 | +0.01(+10.00%) |
May 09, 2025 | 0.0800 | 0.0840 | 0.0650 | 0.0700 | 295,355 | -0.02(-22.22%) |
May 08, 2025 | 0.0630 | 0.0900 | 0.0522 | 0.0900 | 595,426 | +0.02(+32.35%) |
May 07, 2025 | 0.0629 | 0.0710 | 0.0550 | 0.0680 | 129,538 | +0.01(+8.11%) |
May 06, 2025 | 0.0647 | 0.0664 | 0.0580 | 0.0629 | 186,160 | -0.00(-5.27%) |
May 05, 2025 | 0.0652 | 0.0699 | 0.0541 | 0.0664 | 130,682 | -0.00(-5.14%) |
May 02, 2025 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | 125,078 | +0.00(+0.00%) |