Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	0.0650	0.1000	0.0650	0.0800	68,268	+0.01(+23.08%)
Aug 27, 2025	0.0650	0.0650	0.0599	0.0650	3,356	+0.00(+6.56%)
Aug 26, 2025	0.0638	0.0844	0.0610	0.0610	18,020	-0.01(-15.28%)
Aug 25, 2025	0.0720	0.0850	0.0720	0.0720	8,472	-0.00(-3.74%)
Aug 22, 2025	0.0600	0.1000	0.0600	0.0748	28,225	+0.02(+36.00%)
Aug 21, 2025	0.0600	0.0850	0.0550	0.0550	34,544	-0.03(-35.29%)
Aug 20, 2025	0.0840	0.1000	0.0602	0.0850	73,800	+0.02(+41.20%)
Aug 19, 2025	0.0550	0.0900	0.0550	0.0602	24,238	-0.01(-15.21%)
Aug 18, 2025	0.0700	0.0900	0.0700	0.0710	29,304	-0.01(-11.25%)
Aug 15, 2025	0.0500	0.1000	0.0500	0.0800	99,674	-0.01(-11.11%)
Aug 14, 2025	0.0800	0.1000	0.0750	0.0900	456,429	+0.01(+19.84%)
Aug 13, 2025	0.0700	0.0800	0.0494	0.0751	44,044	+0.01(+7.29%)
Aug 12, 2025	0.0600	0.0800	0.0451	0.0700	123,292	+0.02(+36.99%)
Aug 11, 2025	0.0500	0.0625	0.0500	0.0511	30,704	+0.01(+11.09%)
Aug 08, 2025	0.0460	0.0559	0.0460	0.0460	15,091	-0.00(-0.22%)
Aug 07, 2025	0.0650	0.0650	0.0461	0.0461	71,918	-0.01(-23.17%)
Aug 06, 2025	0.0560	0.0600	0.0500	0.0600	126,544	+0.01(+20.00%)
Aug 05, 2025	0.0560	0.0560	0.0500	0.0500	14,221	+0.00(+0.00%)
Aug 04, 2025	0.0500	0.0650	0.0500	0.0500	32,271	+0.00(+0.00%)
Aug 01, 2025	0.0500	0.0506	0.0500	0.0500	17,337	+0.00(+0.00%)
Jul 31, 2025	0.0527	0.0700	0.0500	0.0500	37,784	-0.00(-0.20%)
Jul 30, 2025	0.0565	0.0576	0.0500	0.0501	24,051	-0.00(-8.91%)
Jul 29, 2025	0.0600	0.0688	0.0550	0.0550	66,110	-0.00(-8.33%)
Jul 28, 2025	0.0850	0.0850	0.0510	0.0600	72,823	-0.01(-10.98%)
Jul 25, 2025	0.0600	0.0848	0.0600	0.0674	16,618	+0.01(+12.33%)
Jul 24, 2025	0.0555	0.0800	0.0430	0.0600	43,726	+0.00(+4.90%)
Jul 23, 2025	0.0570	0.0708	0.0544	0.0572	10,359	-0.00(-1.38%)
Jul 22, 2025	0.0800	0.0800	0.0510	0.0580	24,775	-0.00(-3.33%)
Jul 21, 2025	0.0501	0.0725	0.0501	0.0600	19,901	+0.00(+0.00%)
Jul 18, 2025	0.0650	0.0800	0.0500	0.0600	321,904	-0.01(-16.08%)
Jul 17, 2025	0.0679	0.0800	0.0650	0.0715	17,635	-0.01(-10.63%)
Jul 16, 2025	0.0800	0.0800	0.0660	0.0800	30,359	-0.00(-2.44%)
Jul 15, 2025	0.0865	0.0880	0.0660	0.0820	23,243	+0.02(+24.24%)
Jul 14, 2025	0.0660	0.0814	0.0660	0.0660	28,115	-0.00(-5.71%)
Jul 11, 2025	0.0751	0.0860	0.0700	0.0700	36,095	-0.01(-10.26%)
Jul 10, 2025	0.0680	0.0790	0.0680	0.0780	61,021	+0.00(+4.56%)
Jul 09, 2025	0.0790	0.0790	0.0668	0.0746	45,386	+0.01(+11.68%)
Jul 08, 2025	0.0500	0.0850	0.0500	0.0668	63,389	+0.00(+1.21%)
Jul 07, 2025	0.0700	0.0850	0.0650	0.0660	183,852	-0.00(-5.71%)
Jul 03, 2025	0.0650	0.0900	0.0650	0.0700	55,274	+0.00(+2.94%)
Jul 02, 2025	0.0750	0.0899	0.0650	0.0680	73,259	-0.02(-19.05%)
Jul 01, 2025	0.0720	0.0900	0.0660	0.0840	129,762	+0.02(+29.03%)
Jun 30, 2025	0.0450	0.0900	0.0450	0.0651	86,699	-0.00(-7.00%)
Jun 27, 2025	0.0792	0.1000	0.0652	0.0700	31,215	-0.00(-6.67%)
Jun 26, 2025	0.0650	0.0800	0.0650	0.0750	19,311	+0.00(+6.84%)
Jun 25, 2025	0.0767	0.1000	0.0660	0.0702	34,581	-0.02(-19.59%)
Jun 24, 2025	0.0765	0.0999	0.0700	0.0873	106,859	+0.00(+3.07%)
Jun 23, 2025	0.0835	0.1000	0.0701	0.0847	257,332	-0.00(-1.97%)
Jun 20, 2025	0.0990	0.1000	0.0800	0.0864	203,186	+0.01(+8.00%)
Jun 18, 2025	0.0594	0.1000	0.0594	0.0800	130,649	+0.01(+19.40%)
Jun 17, 2025	0.0600	0.0890	0.0600	0.0670	231,223	+0.01(+11.67%)
Jun 16, 2025	0.0457	0.0650	0.0457	0.0600	112,532	+0.01(+20.00%)
Jun 13, 2025	0.0500	0.0623	0.0500	0.0500	64,953	+0.00(+0.00%)
Jun 12, 2025	0.0600	0.0623	0.0374	0.0500	60,801	-0.01(-19.74%)
Jun 11, 2025	0.0425	0.0623	0.0425	0.0623	21,540	+0.00(+3.83%)
Jun 10, 2025	0.0310	0.0600	0.0310	0.0600	208,842	+0.01(+33.33%)
Jun 09, 2025	0.0308	0.0500	0.0302	0.0450	50,857	+0.01(+29.31%)
Jun 06, 2025	0.0350	0.0380	0.0300	0.0348	46,285	+0.00(+0.29%)
Jun 05, 2025	0.0400	0.0441	0.0302	0.0347	140,828	-0.00(-6.22%)
Jun 04, 2025	0.0327	0.0406	0.0251	0.0370	220,097	+0.01(+15.99%)
Jun 03, 2025	0.0327	0.0327	0.0250	0.0319	149,956	+0.01(+22.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.