Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0650	0.0900	0.0650	0.0700	55,274	+0.00(+2.94%)
Jul 02, 2025	0.0750	0.0899	0.0650	0.0680	73,259	-0.02(-19.05%)
Jul 01, 2025	0.0720	0.0900	0.0660	0.0840	129,762	+0.02(+29.03%)
Jun 30, 2025	0.0450	0.0900	0.0450	0.0651	86,699	-0.00(-7.00%)
Jun 27, 2025	0.0792	0.1000	0.0652	0.0700	31,215	-0.00(-6.67%)
Jun 26, 2025	0.0650	0.0800	0.0650	0.0750	19,311	+0.00(+6.84%)
Jun 25, 2025	0.0767	0.1000	0.0660	0.0702	34,581	-0.02(-19.59%)
Jun 24, 2025	0.0765	0.0999	0.0700	0.0873	106,859	+0.00(+3.07%)
Jun 23, 2025	0.0835	0.1000	0.0701	0.0847	257,332	-0.00(-1.97%)
Jun 20, 2025	0.0990	0.1000	0.0800	0.0864	203,186	+0.01(+8.00%)
Jun 18, 2025	0.0594	0.1000	0.0594	0.0800	130,649	+0.01(+19.40%)
Jun 17, 2025	0.0600	0.0890	0.0600	0.0670	231,223	+0.01(+11.67%)
Jun 16, 2025	0.0457	0.0650	0.0457	0.0600	112,532	+0.01(+20.00%)
Jun 13, 2025	0.0500	0.0623	0.0500	0.0500	64,953	+0.00(+0.00%)
Jun 12, 2025	0.0600	0.0623	0.0374	0.0500	60,801	-0.01(-19.74%)
Jun 11, 2025	0.0425	0.0623	0.0425	0.0623	21,540	+0.00(+3.83%)
Jun 10, 2025	0.0310	0.0600	0.0310	0.0600	208,842	+0.01(+33.33%)
Jun 09, 2025	0.0308	0.0500	0.0302	0.0450	50,857	+0.01(+29.31%)
Jun 06, 2025	0.0350	0.0380	0.0300	0.0348	46,285	+0.00(+0.29%)
Jun 05, 2025	0.0400	0.0441	0.0302	0.0347	140,828	-0.00(-6.22%)
Jun 04, 2025	0.0327	0.0406	0.0251	0.0370	220,097	+0.01(+15.99%)
Jun 03, 2025	0.0327	0.0327	0.0250	0.0319	149,956	+0.01(+22.69%)
Jun 02, 2025	0.0279	0.0327	0.0252	0.0260	237,734	-0.00(-7.14%)
May 30, 2025	0.0290	0.0300	0.0280	0.0280	162,332	-0.00(-6.67%)
May 29, 2025	0.0318	0.0365	0.0300	0.0300	71,353	-0.00(-0.66%)
May 28, 2025	0.0399	0.0400	0.0300	0.0302	60,520	-0.01(-16.57%)
May 27, 2025	0.0405	0.0444	0.0350	0.0362	243,918	-0.00(-10.62%)
May 23, 2025	0.0425	0.0449	0.0351	0.0405	199,243	+0.01(+15.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.