Historical Prices

Date Open High Low Close Volume Change (%)
Jul 09, 2025 0.0317 0.0317 0.0270 0.0283 403,322 -0.00(-5.03%)
Jul 08, 2025 0.0310 0.0314 0.0283 0.0298 1,532,565 +0.00(+4.56%)
Jul 07, 2025 0.0269 0.0297 0.0255 0.0285 912,498 +0.00(+5.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.