Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.0217	0.0234	0.0179	0.0197	325,362	+0.00(+10.06%)
Dec 18, 2025	0.0199	0.0216	0.0178	0.0179	390,570	+0.00(+1.70%)
Dec 17, 2025	0.0167	0.0199	0.0165	0.0176	424,065	+0.00(+3.53%)
Dec 16, 2025	0.0219	0.0219	0.0165	0.0170	621,657	-0.00(-22.37%)
Dec 15, 2025	0.0200	0.0219	0.0200	0.0219	230,247	+0.00(+5.80%)
Dec 12, 2025	0.0201	0.0237	0.0200	0.0207	196,043	-0.00(-2.82%)
Dec 11, 2025	0.0195	0.0220	0.0182	0.0213	330,937	+0.00(+7.04%)
Dec 10, 2025	0.0177	0.0200	0.0177	0.0199	224,945	+0.00(+11.17%)
Dec 09, 2025	0.0199	0.0199	0.0170	0.0179	148,344	+0.00(+2.87%)
Dec 08, 2025	0.0198	0.0200	0.0170	0.0174	484,728	-0.00(-12.12%)
Dec 05, 2025	0.0186	0.0200	0.0174	0.0198	253,698	+0.00(+6.45%)
Dec 04, 2025	0.0162	0.0192	0.0161	0.0186	269,422	+0.00(+11.38%)
Dec 03, 2025	0.0167	0.0197	0.0160	0.0167	356,959	-0.00(-15.23%)
Dec 02, 2025	0.0181	0.0224	0.0167	0.0197	436,496	+0.00(+0.00%)
Dec 01, 2025	0.0200	0.0209	0.0181	0.0197	566,172	-0.00(-1.50%)
Nov 28, 2025	0.0200	0.0211	0.0192	0.0200	188,749	+0.00(+4.71%)
Nov 26, 2025	0.0197	0.0212	0.0170	0.0191	245,668	+0.00(+1.60%)
Nov 25, 2025	0.0186	0.0197	0.0186	0.0188	260,020	+0.00(+1.08%)
Nov 24, 2025	0.0152	0.0193	0.0152	0.0186	258,050	+0.00(+2.20%)
Nov 21, 2025	0.0200	0.0209	0.0152	0.0182	683,902	-0.00(-10.78%)
Nov 20, 2025	0.0207	0.0207	0.0198	0.0204	341,232	+0.00(+0.99%)
Nov 19, 2025	0.0210	0.0220	0.0185	0.0202	513,692	-0.00(-8.18%)
Nov 18, 2025	0.0235	0.0239	0.0210	0.0220	624,875	-0.00(-6.38%)
Nov 17, 2025	0.0235	0.0254	0.0216	0.0235	944,492	-0.00(-8.91%)
Nov 14, 2025	0.0263	0.0271	0.0256	0.0258	151,729	-0.00(-1.90%)
Nov 13, 2025	0.0248	0.0275	0.0226	0.0263	453,396	+0.00(+3.14%)
Nov 12, 2025	0.0247	0.0263	0.0246	0.0255	119,789	-0.00(-0.78%)
Nov 11, 2025	0.0248	0.0257	0.0246	0.0257	235,172	+0.00(+3.63%)
Nov 10, 2025	0.0245	0.0265	0.0245	0.0248	251,398	-0.00(-1.20%)
Nov 07, 2025	0.0260	0.0265	0.0240	0.0251	443,292	-0.00(-4.20%)
Nov 06, 2025	0.0260	0.0265	0.0250	0.0262	203,349	-0.00(-1.13%)
Nov 05, 2025	0.0255	0.0265	0.0250	0.0265	441,844	+0.00(+2.71%)
Nov 04, 2025	0.0260	0.0262	0.0245	0.0258	902,930	-0.00(-1.53%)
Nov 03, 2025	0.0265	0.0265	0.0251	0.0262	579,602	-0.00(-0.76%)
Oct 31, 2025	0.0263	0.0265	0.0251	0.0264	1,005,201	+0.00(+0.76%)
Oct 30, 2025	0.0287	0.0287	0.0262	0.0262	431,864	-0.00(-0.38%)
Oct 29, 2025	0.0285	0.0285	0.0262	0.0263	886,887	-0.00(-4.36%)
Oct 28, 2025	0.0275	0.0287	0.0261	0.0275	903,767	-0.00(-1.08%)
Oct 27, 2025	0.0274	0.0287	0.0274	0.0278	273,601	+0.00(+1.46%)
Oct 24, 2025	0.0289	0.0289	0.0273	0.0274	235,929	-0.00(-5.19%)
Oct 23, 2025	0.0299	0.0299	0.0269	0.0289	84,796	+0.00(+7.43%)
Oct 22, 2025	0.0270	0.0271	0.0268	0.0269	1,020,937	-0.00(-2.54%)
Oct 21, 2025	0.0275	0.0300	0.0270	0.0276	503,286	-0.00(-7.07%)
Oct 20, 2025	0.0273	0.0299	0.0273	0.0297	441,469	+0.00(+3.85%)
Oct 17, 2025	0.0257	0.0299	0.0257	0.0286	612,999	-0.00(-4.03%)
Oct 16, 2025	0.0299	0.0299	0.0270	0.0298	354,254	+0.00(+4.56%)
Oct 15, 2025	0.0310	0.0310	0.0271	0.0285	554,199	-0.00(-3.39%)
Oct 14, 2025	0.0273	0.0300	0.0260	0.0295	475,004	+0.00(+7.27%)
Oct 13, 2025	0.0288	0.0300	0.0251	0.0275	1,151,344	-0.00(-4.51%)
Oct 10, 2025	0.0295	0.0314	0.0253	0.0288	429,173	-0.00(-2.37%)
Oct 09, 2025	0.0295	0.0314	0.0295	0.0295	612,644	-0.00(-1.99%)
Oct 08, 2025	0.0296	0.0301	0.0295	0.0301	2,556,803	+0.00(+2.03%)
Oct 07, 2025	0.0297	0.0297	0.0264	0.0295	910,008	+0.00(+1.03%)
Oct 06, 2025	0.0291	0.0298	0.0250	0.0292	4,465,962	+0.00(+2.46%)
Oct 03, 2025	0.0286	0.0302	0.0280	0.0285	635,232	-0.00(-0.35%)
Oct 02, 2025	0.0300	0.0300	0.0280	0.0286	1,591,562	-0.00(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.