Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	0.0865	0.0865	0.0860	0.0861	218,812	-0.00(-1.49%)
Sep 03, 2025	0.0866	0.0879	0.0858	0.0874	428,959	+0.00(+0.34%)
Sep 02, 2025	0.0858	0.0896	0.0858	0.0871	6,704	+0.00(+1.04%)
Aug 29, 2025	0.0860	0.0867	0.0859	0.0862	258,995	+0.00(+0.23%)
Aug 28, 2025	0.0898	0.0898	0.0857	0.0860	125,594	-0.00(-0.58%)
Aug 27, 2025	0.0855	0.0868	0.0855	0.0865	31,955	+0.00(+1.53%)
Aug 26, 2025	0.0872	0.0872	0.0850	0.0852	33,379	-0.00(-1.39%)
Aug 25, 2025	0.0850	0.0869	0.0850	0.0864	116,211	+0.00(+1.17%)
Aug 22, 2025	0.0840	0.0861	0.0840	0.0854	29,849	+0.00(+2.77%)
Aug 21, 2025	0.0855	0.0868	0.0831	0.0831	808,127	-0.00(-3.48%)
Aug 20, 2025	0.0851	0.0864	0.0851	0.0861	51,518	+0.00(+1.18%)
Aug 19, 2025	0.0840	0.0868	0.0812	0.0851	299,989	-0.00(-0.93%)
Aug 18, 2025	0.0831	0.0867	0.0831	0.0859	160,424	+0.00(+1.06%)
Aug 15, 2025	0.0847	0.0860	0.0830	0.0850	71,943	+0.00(+2.41%)
Aug 14, 2025	0.0826	0.0833	0.0826	0.0830	63,226	+0.00(+0.48%)
Aug 13, 2025	0.0826	0.0863	0.0826	0.0826	43,082	-0.00(-2.48%)
Aug 12, 2025	0.0822	0.0869	0.0822	0.0847	200,985	+0.00(+0.95%)
Aug 11, 2025	0.0822	0.0850	0.0811	0.0839	81,353	-0.00(-1.41%)
Aug 08, 2025	0.0837	0.0854	0.0815	0.0851	138,360	+0.00(+3.78%)
Aug 07, 2025	0.0851	0.0863	0.0811	0.0820	166,469	-0.00(-3.53%)
Aug 06, 2025	0.0820	0.0855	0.0820	0.0850	47,376	+0.00(+3.53%)
Aug 05, 2025	0.0821	0.0853	0.0820	0.0821	49,914	+0.00(+0.00%)
Aug 04, 2025	0.0800	0.0875	0.0800	0.0821	178,857	+0.00(+1.48%)
Aug 01, 2025	0.0801	0.0888	0.0800	0.0809	219,318	-0.01(-6.15%)
Jul 31, 2025	0.0860	0.0889	0.0825	0.0862	350,083	+0.00(+3.86%)
Jul 30, 2025	0.0850	0.0882	0.0825	0.0830	178,768	-0.01(-7.78%)
Jul 29, 2025	0.0868	0.0909	0.0850	0.0900	42,568	-0.00(-2.07%)
Jul 28, 2025	0.0850	0.0919	0.0838	0.0919	93,547	+0.01(+7.11%)
Jul 25, 2025	0.0884	0.0929	0.0825	0.0858	179,271	-0.00(-4.67%)
Jul 24, 2025	0.0907	0.0909	0.0841	0.0900	102,485	+0.00(+0.00%)
Jul 23, 2025	0.0900	0.0914	0.0899	0.0900	206,299	-0.00(-0.33%)
Jul 22, 2025	0.0900	0.0941	0.0889	0.0903	63,391	-0.00(-1.53%)
Jul 21, 2025	0.0851	0.0944	0.0851	0.0917	136,749	+0.00(+3.27%)
Jul 18, 2025	0.0900	0.0900	0.0886	0.0888	148,031	+0.00(+0.23%)
Jul 17, 2025	0.0890	0.0920	0.0851	0.0886	173,125	+0.00(+0.45%)
Jul 16, 2025	0.0876	0.0910	0.0876	0.0882	250,825	-0.00(-2.00%)
Jul 15, 2025	0.0948	0.0948	0.0876	0.0900	162,816	-0.00(-3.12%)
Jul 14, 2025	0.0909	0.0947	0.0901	0.0929	193,988	+0.00(+0.87%)
Jul 11, 2025	0.0951	0.0951	0.0875	0.0921	166,421	+0.00(+2.33%)
Jul 10, 2025	0.0901	0.0980	0.0880	0.0900	422,012	-0.00(-2.28%)
Jul 09, 2025	0.1201	0.1229	0.0804	0.0921	2,740,702	-0.03(-23.25%)
Jul 08, 2025	0.1321	0.1401	0.1165	0.1200	3,431,644	-0.03(-19.41%)
Jul 07, 2025	0.1400	0.1499	0.1400	0.1489	419,528	-0.01(-3.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.