Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025				0.0829	0	+0.06(+221.32%)
Dec 08, 2025	0.0259	0.0290	0.0258	0.0258	17,270	+0.00(+0.00%)
Dec 05, 2025	0.0291	0.0291	0.0258	0.0258	44,135	-0.00(-4.80%)
Dec 04, 2025	0.0280	0.0294	0.0252	0.0271	71,171	+0.00(+7.54%)
Dec 03, 2025	0.0258	0.0282	0.0251	0.0252	23,331	-0.00(-8.70%)
Dec 02, 2025	0.0274	0.0299	0.0236	0.0276	190,134	-0.00(-6.12%)
Dec 01, 2025	0.0272	0.0305	0.0272	0.0294	189,967	+0.00(+8.09%)
Nov 28, 2025	0.0375	0.0375	0.0200	0.0272	696,452	-0.01(-25.89%)
Nov 26, 2025	0.0311	0.0367	0.0311	0.0367	2,008	+0.01(+18.01%)
Nov 25, 2025	0.0343	0.0343	0.0310	0.0311	117,671	-0.00(-11.65%)
Nov 24, 2025	0.0370	0.0373	0.0307	0.0352	50,273	+0.00(+5.71%)
Nov 21, 2025	0.0307	0.0339	0.0307	0.0333	10,598	-0.00(-3.20%)
Nov 20, 2025	0.0311	0.0370	0.0311	0.0344	55,338	+0.00(+3.93%)
Nov 19, 2025	0.0331	0.0336	0.0309	0.0331	35,076	-0.00(-7.28%)
Nov 18, 2025	0.0355	0.0370	0.0274	0.0357	111,330	+0.00(+11.21%)
Nov 17, 2025	0.0420	0.0420	0.0182	0.0321	438,284	-0.01(-23.39%)
Nov 14, 2025	0.0401	0.0441	0.0340	0.0419	141,296	-0.00(-2.56%)
Nov 13, 2025	0.0452	0.0482	0.0430	0.0430	109,030	-0.00(-0.23%)
Nov 12, 2025	0.0485	0.0485	0.0400	0.0431	214,605	-0.00(-6.71%)
Nov 11, 2025	0.0465	0.0486	0.0462	0.0462	4,650	+0.00(+0.00%)
Nov 10, 2025	0.0485	0.0485	0.0439	0.0462	240,048	+0.00(+4.52%)
Nov 07, 2025	0.0441	0.0466	0.0441	0.0442	3,391	-0.00(-4.33%)
Nov 06, 2025	0.0438	0.0463	0.0438	0.0462	12,399	-0.00(-4.94%)
Nov 05, 2025	0.0470	0.0488	0.0433	0.0486	262,134	+0.00(+2.10%)
Nov 04, 2025	0.0540	0.0578	0.0400	0.0476	607,749	-0.00(-4.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.