Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.0347	0.0347	0.0317	0.0322	21,468	-0.00(-7.20%)
Dec 12, 2025	0.0310	0.0348	0.0243	0.0347	993,798	+0.00(+15.67%)
Dec 11, 2025	0.0287	0.0300	0.0274	0.0300	236,970	+0.00(+3.45%)
Dec 10, 2025	0.0296	0.0348	0.0290	0.0290	494,547	-0.00(-1.69%)
Dec 09, 2025	0.0311	0.0340	0.0295	0.0295	337,518	-0.01(-15.71%)
Dec 08, 2025	0.0349	0.0350	0.0298	0.0350	71,432	+0.00(+1.16%)
Dec 05, 2025	0.0349	0.0350	0.0336	0.0346	140,500	-0.00(-1.14%)
Dec 04, 2025	0.0330	0.0350	0.0302	0.0350	700,550	+0.00(+11.11%)
Dec 03, 2025	0.0310	0.0320	0.0300	0.0315	168,500	-0.00(-0.32%)
Dec 02, 2025	0.0313	0.0320	0.0303	0.0316	230,601	+0.00(+5.33%)
Dec 01, 2025	0.0295	0.0300	0.0295	0.0300	327,759	+0.00(+5.26%)
Nov 28, 2025	0.0299	0.0299	0.0285	0.0285	99,600	-0.00(-4.68%)
Nov 26, 2025	0.0295	0.0300	0.0284	0.0299	194,020	+0.00(+3.10%)
Nov 25, 2025	0.0290	0.0300	0.0283	0.0290	880,500	+0.00(+5.45%)
Nov 24, 2025	0.0283	0.0300	0.0267	0.0275	599,211	-0.00(-3.51%)
Nov 21, 2025	0.0289	0.0289	0.0259	0.0285	526,445	+0.00(+18.75%)
Nov 20, 2025	0.0270	0.0270	0.0236	0.0240	86,100	-0.00(-13.67%)
Nov 19, 2025	0.0247	0.0278	0.0230	0.0278	457,001	+0.00(+20.87%)
Nov 18, 2025	0.0230	0.0230	0.0230	0.0230	20,500	+0.00(+0.00%)
Nov 17, 2025	0.0231	0.0232	0.0230	0.0230	103,042	-0.00(-1.29%)
Nov 14, 2025	0.0280	0.0280	0.0233	0.0233	72,504	-0.00(-2.92%)
Nov 13, 2025	0.0250	0.0260	0.0240	0.0240	340,240	-0.00(-0.41%)
Nov 12, 2025	0.0243	0.0250	0.0241	0.0241	7,488	+0.00(+5.24%)
Nov 11, 2025	0.0230	0.0271	0.0225	0.0229	300,000	-0.00(-9.84%)
Nov 10, 2025	0.0230	0.0260	0.0230	0.0254	189,343	+0.00(+3.67%)
Nov 07, 2025	0.0267	0.0267	0.0230	0.0245	344,501	-0.00(-7.20%)
Nov 06, 2025	0.0264	0.0264	0.0264	0.0264	23,001	-0.00(-0.38%)
Nov 05, 2025	0.0260	0.0265	0.0234	0.0265	127,688	-0.00(-1.12%)
Nov 04, 2025	0.0320	0.0332	0.0250	0.0268	1,724,572	-0.01(-22.54%)
Nov 03, 2025	0.0370	0.0370	0.0321	0.0346	194,020	-0.00(-6.49%)
Oct 31, 2025	0.0362	0.0370	0.0355	0.0370	438,111	+0.00(+5.71%)
Oct 30, 2025	0.0317	0.0362	0.0263	0.0350	1,136,513	+0.00(+10.76%)
Oct 29, 2025	0.0340	0.0362	0.0302	0.0316	1,098,719	-0.00(-8.41%)
Oct 28, 2025	0.0287	0.0345	0.0251	0.0345	2,036,466	+0.01(+37.45%)
Oct 27, 2025	0.0264	0.0264	0.0251	0.0251	66,330	-0.00(-4.20%)
Oct 24, 2025	0.0289	0.0289	0.0262	0.0262	111,000	-0.00(-6.76%)
Oct 23, 2025	0.0295	0.0295	0.0281	0.0281	154,506	+0.00(+12.40%)
Oct 22, 2025	0.0285	0.0295	0.0250	0.0250	104,360	-0.00(-16.67%)
Oct 21, 2025	0.0300	0.0301	0.0295	0.0300	253,382	+0.00(+1.69%)
Oct 20, 2025	0.0295	0.0301	0.0290	0.0295	199,000	+0.00(+0.00%)
Oct 17, 2025	0.0280	0.0295	0.0250	0.0295	125,359	+0.00(+5.36%)
Oct 16, 2025	0.0290	0.0292	0.0251	0.0280	98,189	-0.00(-6.04%)
Oct 15, 2025	0.0299	0.0300	0.0290	0.0298	208,813	+0.00(+2.41%)
Oct 14, 2025	0.0320	0.0320	0.0291	0.0291	166,000	-0.00(-9.06%)
Oct 13, 2025	0.0355	0.0355	0.0314	0.0320	594,654	-0.00(-2.74%)
Oct 09, 2025				0.0329	0	+0.00(+2.81%)
Oct 08, 2025				0.0320	0	+0.00(+7.74%)
Oct 07, 2025				0.0297	0	-0.00(-9.45%)
Oct 06, 2025				0.0328	0	+0.00(+9.33%)
Oct 03, 2025				0.0300	0	-0.00(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.