Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	0.2236	0.2504	0.2236	0.2300	19,000	+0.01(+4.40%)
Dec 24, 2025				0.2203	0	-0.01(-4.22%)
Dec 23, 2025	0.2300	0.2300	0.2300	0.2300	3,000	-0.00(-1.37%)
Dec 22, 2025	0.2332	0.2332	0.2332	0.2332	10,000	+0.00(+1.39%)
Dec 19, 2025	0.2300	0.2300	0.2300	0.2300	7,000	-0.01(-4.29%)
Dec 18, 2025	0.2437	0.2437	0.2403	0.2403	15,000	+0.00(+0.84%)
Dec 15, 2025				0.2383	0	-0.00(-0.71%)
Dec 11, 2025				0.2400	0	+0.00(+0.00%)
Dec 10, 2025	0.2400	0.2400	0.2400	0.2400	6,000	+0.02(+9.49%)
Dec 05, 2025				0.2192	0	-0.02(-9.23%)
Dec 04, 2025	0.2415	0.2450	0.2415	0.2415	10,752	-0.00(-0.82%)
Dec 03, 2025	0.2435	0.2435	0.2435	0.2435	10,000	-0.03(-11.23%)
Dec 02, 2025	0.2743	0.2743	0.2743	0.2743	8,002	+0.01(+3.20%)
Dec 01, 2025	0.2700	0.2700	0.2658	0.2658	7,000	+0.00(+0.72%)
Nov 24, 2025				0.2639	0	-0.01(-3.83%)
Nov 21, 2025	0.2744	0.2744	0.2677	0.2744	40,000	+0.01(+1.89%)
Nov 20, 2025	0.2631	0.2693	0.2631	0.2693	3,891	+0.01(+2.12%)
Nov 19, 2025	0.2598	0.2637	0.2598	0.2637	1,000	-0.04(-12.10%)
Nov 12, 2025				0.3000	0	+0.01(+2.56%)
Nov 06, 2025				0.2925	0	+0.05(+21.87%)
Oct 16, 2025				0.2400	0	+0.02(+8.11%)
Oct 14, 2025				0.2220	0	-0.06(-21.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.