Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025	0.1274	0.1274	0.1148	0.1188	52,783	-0.00(-1.57%)
Nov 19, 2025	0.1142	0.1350	0.1102	0.1207	44,917	+0.01(+4.96%)
Nov 18, 2025	0.1090	0.1290	0.1071	0.1150	164,809	-0.01(-5.12%)
Nov 17, 2025	0.1170	0.1399	0.1170	0.1212	120,901	+0.00(+3.77%)
Nov 14, 2025	0.1172	0.1295	0.1168	0.1168	12,068	-0.01(-5.88%)
Nov 13, 2025	0.1172	0.1241	0.1135	0.1241	28,435	+0.00(+0.00%)
Nov 12, 2025	0.1235	0.1285	0.1189	0.1241	12,031	-0.01(-4.39%)
Nov 11, 2025	0.1174	0.1309	0.1174	0.1298	39,073	+0.01(+5.44%)
Nov 10, 2025	0.1132	0.1270	0.1087	0.1231	13,599	+0.01(+9.42%)
Nov 07, 2025	0.1060	0.1151	0.1060	0.1125	25,290	+0.00(+2.27%)
Nov 06, 2025	0.1196	0.1288	0.1093	0.1100	9,253	-0.00(-1.17%)
Nov 05, 2025	0.1148	0.1148	0.1081	0.1113	13,011	-0.01(-6.47%)
Nov 04, 2025	0.1214	0.1247	0.1146	0.1190	15,298	+0.00(+1.54%)
Nov 03, 2025	0.1060	0.1250	0.1060	0.1172	12,340	-0.00(-2.33%)
Oct 31, 2025	0.1117	0.1200	0.1000	0.1200	8,913	+0.01(+12.57%)
Oct 30, 2025	0.1090	0.1220	0.1066	0.1066	33,941	-0.01(-8.89%)
Oct 29, 2025	0.1098	0.1170	0.1000	0.1170	25,733	+0.01(+13.15%)
Oct 28, 2025	0.1108	0.1150	0.1011	0.1034	44,770	-0.01(-11.17%)
Oct 27, 2025	0.1204	0.1204	0.1134	0.1164	6,495	-0.01(-4.35%)
Oct 24, 2025	0.1194	0.1250	0.1100	0.1217	51,420	-0.00(-3.26%)
Oct 23, 2025	0.1174	0.1302	0.1174	0.1258	18,966	+0.01(+7.16%)
Oct 22, 2025	0.1279	0.1279	0.1174	0.1174	44,252	-0.01(-6.90%)
Oct 21, 2025	0.1200	0.1261	0.1126	0.1261	25,738	+0.02(+16.65%)
Oct 20, 2025	0.1101	0.1241	0.1050	0.1081	92,909	-0.01(-7.69%)
Oct 17, 2025	0.1225	0.1273	0.1091	0.1171	138,708	-0.02(-12.81%)
Oct 16, 2025	0.1308	0.1344	0.1200	0.1343	45,601	+0.00(+0.83%)
Oct 15, 2025	0.1450	0.1510	0.1332	0.1332	59,205	-0.00(-2.06%)
Oct 14, 2025	0.1320	0.1360	0.1190	0.1360	185,857	+0.02(+15.74%)
Oct 13, 2025	0.1400	0.1540	0.1000	0.1175	65,185	-0.00(-2.25%)
Oct 09, 2025				0.1202	0	+0.03(+26.53%)
Oct 08, 2025				0.0950	0	-0.02(-14.57%)
Oct 06, 2025				0.1112	0	-0.00(-4.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.