Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2025	1.250	1.250	0.9080	0.9625	42,401	+0.01(+1.38%)
Nov 18, 2025	1.100	1.100	0.9000	0.9494	105,763	-0.02(-1.74%)
Nov 17, 2025	0.8900	1.230	0.8900	0.9662	128,849	+0.05(+5.02%)
Nov 14, 2025	0.9400	0.9550	0.8320	0.9200	46,528	-0.04(-4.56%)
Nov 13, 2025	0.9500	0.9760	0.8300	0.9640	72,245	+0.04(+4.82%)
Nov 12, 2025	0.7550	1.000	0.7500	0.9197	54,090	+0.02(+2.19%)
Nov 11, 2025	1.060	1.060	0.7505	0.9000	52,301	-0.13(-12.96%)
Nov 10, 2025	1.180	1.180	1.000	1.034	159,058	-0.05(-4.26%)
Nov 07, 2025	1.450	1.450	1.050	1.080	83,194	-0.02(-1.69%)
Nov 06, 2025	1.080	1.100	1.070	1.099	34,978	+0.02(+2.10%)
Nov 05, 2025	1.020	1.440	1.020	1.076	222,985	+0.01(+1.32%)
Nov 04, 2025	1.450	1.450	1.036	1.062	53,256	+0.01(+1.14%)
Nov 03, 2025	1.150	1.170	1.000	1.050	228,367	+0.11(+11.33%)
Oct 31, 2025	1.050	1.050	0.9257	0.9431	47,962	+0.04(+4.92%)
Oct 30, 2025	1.420	1.420	0.7500	0.8989	168,963	+0.15(+19.85%)
Oct 29, 2025	0.7500	0.7500	0.7306	0.7500	65,939	+0.03(+3.83%)
Oct 28, 2025	0.7002	0.7380	0.7002	0.7223	37,176	+0.02(+3.19%)
Oct 27, 2025	0.7299	0.7299	0.6800	0.7000	13,767	+0.03(+4.28%)
Oct 24, 2025	0.7058	0.7300	0.6713	0.6713	29,343	-0.03(-4.56%)
Oct 23, 2025	0.6916	0.7244	0.6916	0.7034	32,829	+0.01(+1.71%)
Oct 22, 2025	0.6775	0.6998	0.6746	0.6916	25,552	+0.02(+2.67%)
Oct 21, 2025	0.7059	0.7075	0.6736	0.6736	24,148	-0.05(-7.35%)
Oct 20, 2025	0.7123	0.7359	0.7123	0.7270	24,009	+0.03(+4.98%)
Oct 17, 2025	0.6983	0.6983	0.6819	0.6925	4,550	-0.01(-0.79%)
Oct 16, 2025	0.6976	0.7119	0.6973	0.6980	9,900	+0.01(+2.15%)
Oct 15, 2025	0.6833	0.6838	0.6833	0.6833	4,050	+0.04(+6.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.