Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.0064	0.0075	0.0064	0.0064	47,190	+0.00(+0.00%)
Feb 03, 2026	0.0062	0.0065	0.0062	0.0064	15,370	-0.00(-1.54%)
Feb 02, 2026	0.0060	0.0070	0.0060	0.0065	106,156	+0.00(+8.33%)
Jan 30, 2026	0.0060	0.0070	0.0060	0.0060	196,029	-0.00(-13.04%)
Jan 29, 2026	0.0060	0.0070	0.0060	0.0069	3,642	+0.00(+6.15%)
Jan 28, 2026	0.0066	0.0070	0.0060	0.0065	48,781	+0.00(+8.33%)
Jan 27, 2026	0.0052	0.0060	0.0005	0.0060	34,065	+0.00(+17.65%)
Jan 26, 2026	0.0052	0.0069	0.0051	0.0051	517,621	-0.00(-19.05%)
Jan 23, 2026	0.0052	0.0069	0.0052	0.0063	39,741	+0.00(+8.62%)
Jan 22, 2026	0.0052	0.0070	0.0052	0.0058	13,844	+0.00(+11.54%)
Jan 21, 2026	0.0065	0.0080	0.0052	0.0052	464,917	-0.00(-8.77%)
Jan 20, 2026	0.0060	0.0061	0.0057	0.0057	63,304	+0.00(+0.00%)
Jan 16, 2026	0.0055	0.0058	0.0050	0.0057	236,147	+0.00(+3.64%)
Jan 15, 2026	0.0065	0.0065	0.0055	0.0055	24,924	+0.00(+0.00%)
Jan 14, 2026	0.0059	0.0060	0.0055	0.0055	289,249	-0.00(-8.33%)
Jan 13, 2026	0.0065	0.0065	0.0060	0.0060	2,486	+0.00(+0.00%)
Jan 12, 2026	0.0055	0.0065	0.0050	0.0060	393,374	+0.00(+9.09%)
Jan 09, 2026	0.0060	0.0060	0.0055	0.0055	396,052	-0.00(-8.33%)
Jan 08, 2026	0.0055	0.0065	0.0055	0.0060	101,817	+0.00(+7.14%)
Jan 07, 2026	0.0058	0.0070	0.0056	0.0056	15,822	-0.00(-3.45%)
Jan 06, 2026	0.0055	0.0080	0.0055	0.0058	151,102	-0.00(-17.14%)
Jan 05, 2026	0.0055	0.0100	0.0055	0.0070	35,956	+0.00(+27.27%)
Jan 02, 2026	0.0060	0.0080	0.0055	0.0055	365,207	-0.00(-21.43%)
Dec 31, 2025	0.0055	0.0107	0.0055	0.0070	106,704	+0.00(+27.27%)
Dec 30, 2025	0.0110	0.0110	0.0055	0.0055	395,170	-0.00(-31.25%)
Dec 29, 2025	0.0059	0.0090	0.0055	0.0080	566,575	+0.00(+33.33%)
Dec 26, 2025	0.0060	0.0070	0.0060	0.0060	105,739	-0.00(-14.29%)
Dec 24, 2025	0.0068	0.0070	0.0058	0.0070	1,225,064	+0.00(+0.00%)
Dec 23, 2025	0.0070	0.0073	0.0060	0.0070	839,986	+0.00(+0.00%)
Dec 22, 2025	0.0077	0.0078	0.0070	0.0070	520,565	-0.00(-11.39%)
Dec 19, 2025	0.0070	0.0080	0.0070	0.0079	762,402	+0.00(+12.86%)
Dec 18, 2025	0.0071	0.0080	0.0070	0.0070	272,783	-0.00(-1.41%)
Dec 17, 2025	0.0070	0.0090	0.0070	0.0071	672,490	-0.00(-19.32%)
Dec 16, 2025	0.0088	0.0126	0.0088	0.0088	1,153,575	+0.00(+0.00%)
Dec 15, 2025	0.0088	0.0115	0.0088	0.0088	91,752	+0.00(+0.00%)
Dec 12, 2025	0.0080	0.0110	0.0070	0.0088	732,226	-0.00(-12.00%)
Dec 11, 2025	0.0099	0.0120	0.0099	0.0100	669,174	-0.00(-13.04%)
Dec 10, 2025	0.0109	0.0118	0.0100	0.0115	975,352	-0.00(-2.54%)
Dec 09, 2025	0.0120	0.0120	0.0091	0.0118	1,324,735	-0.00(-1.67%)
Dec 08, 2025	0.0110	0.0120	0.0096	0.0120	1,220,244	+0.00(+9.09%)
Dec 05, 2025	0.0094	0.0110	0.0094	0.0110	134,455	+0.00(+10.00%)
Dec 04, 2025	0.0110	0.0110	0.0094	0.0100	668,092	+0.00(+13.64%)
Dec 03, 2025	0.0110	0.0110	0.0088	0.0088	790,407	-0.00(-16.19%)
Dec 02, 2025	0.0110	0.0110	0.0080	0.0105	612,987	+0.00(+23.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.