Ishares Plc. (OP: ITBFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2024 | 128.15 | 0 | -1.81(-1.40%) | |||
| Aug 30, 2024 | 129.97 | 0 | +1.56(+1.22%) | |||
| Jul 24, 2024 | 128.40 | 79 | +0.19(+0.15%) | |||
| Jul 19, 2024 | 128.21 | 0 | +0.04(+0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.