Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.230	1.270	1.190	1.269	31,461	+0.03(+2.67%)
Jan 30, 2018	1.270	1.240	1.122	1.236	21,865	-0.00(-0.32%)
Jan 29, 2018	1.240	1.240	1.213	1.240	18,144	+0.00(+0.00%)
Jan 26, 2018	1.122	1.240	1.011	1.240	228,903	+0.08(+6.64%)
Jan 25, 2018	1.250	1.250	1.140	1.163	69,604	-0.09(-6.98%)
Jan 24, 2018	1.140	1.266	1.140	1.250	48,245	+0.06(+5.04%)
Jan 23, 2018	1.260	1.260	1.150	1.190	159,526	-0.06(-4.92%)
Jan 22, 2018	1.250	1.290	1.195	1.252	84,605	-0.02(-1.45%)
Jan 19, 2018	1.370	1.370	1.266	1.270	205,480	-0.05(-3.72%)
Jan 18, 2018	1.340	1.360	1.308	1.319	62,825	+0.00(+0.01%)
Jan 17, 2018	1.379	1.395	1.289	1.319	55,833	-0.08(-5.72%)
Jan 16, 2018	1.380	1.430	1.330	1.399	67,074	+0.06(+4.26%)
Jan 12, 2018		1.342	1.342	1.342	0	-0.01(-0.60%)
Jan 11, 2018	1.310	1.340	1.290	1.350	120,866	+0.04(+2.94%)
Jan 10, 2018	1.368	1.368	1.309	1.311	56,448	-0.05(-3.42%)
Jan 09, 2018	1.373	1.400	1.320	1.358	117,042	-0.05(-3.70%)
Jan 08, 2018	1.410	1.417	1.373	1.410	26,722	-0.01(-0.63%)
Jan 05, 2018	1.500	1.500	1.419	1.419	67,824	-0.03(-2.31%)
Jan 04, 2018	1.490	1.490	1.418	1.452	30,568	+0.01(+0.87%)
Jan 03, 2018	1.400	1.440	1.380	1.440	171,934	+0.04(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.