Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1550	0.1550	0.1400	0.1474	133,600	-0.01(-4.16%)
Jan 28, 2021	0.1401	0.1599	0.1383	0.1538	88,190	+0.00(+2.53%)
Jan 27, 2021	0.1850	0.1850	0.1449	0.1500	101,722	-0.03(-15.87%)
Jan 26, 2021	0.1725	0.1820	0.1661	0.1783	348,481	+0.00(+2.35%)
Jan 25, 2021	0.1775	0.1849	0.1686	0.1742	73,726	+0.00(+0.69%)
Jan 22, 2021	0.1560	0.1791	0.1560	0.1730	51,300	-0.01(-2.81%)
Jan 21, 2021	0.1800	0.1886	0.1757	0.1780	254,891	-0.00(-2.14%)
Jan 20, 2021	0.1718	0.1819	0.1718	0.1819	139,765	+0.02(+13.62%)
Jan 19, 2021	0.1727	0.1860	0.1480	0.1601	524,094	+0.03(+19.93%)
Jan 15, 2021	0.1500	0.1500	0.1311	0.1335	189,500	-0.00(-3.54%)
Jan 14, 2021	0.1391	0.1500	0.1384	0.1384	59,735	+0.00(+2.52%)
Jan 13, 2021	0.1360	0.2395	0.1337	0.1350	687,051	+0.00(+0.52%)
Jan 12, 2021	0.1058	0.1343	0.1037	0.1343	469,025	+0.03(+30.26%)
Jan 11, 2021	0.0774	0.1031	0.0774	0.1031	343,630	+0.02(+30.51%)
Jan 08, 2021	0.0790	0.0800	0.0667	0.0790	159,200	+0.01(+12.86%)
Jan 07, 2021	0.0702	0.0720	0.0700	0.0700	45,900	+0.00(+0.00%)
Jan 06, 2021	0.0736	0.0736	0.0662	0.0700	307,574	-0.00(-1.41%)
Jan 05, 2021	0.0707	0.0724	0.0707	0.0710	9,501	-0.00(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.