Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.1550 | 0.1550 | 0.1400 | 0.1474 | 133,600 | -0.01(-4.16%) |
Jan 28, 2021 | 0.1401 | 0.1599 | 0.1383 | 0.1538 | 88,190 | +0.00(+2.53%) |
Jan 27, 2021 | 0.1850 | 0.1850 | 0.1449 | 0.1500 | 101,722 | -0.03(-15.87%) |
Jan 26, 2021 | 0.1725 | 0.1820 | 0.1661 | 0.1783 | 348,481 | +0.00(+2.35%) |
Jan 25, 2021 | 0.1775 | 0.1849 | 0.1686 | 0.1742 | 73,726 | +0.00(+0.69%) |
Jan 22, 2021 | 0.1560 | 0.1791 | 0.1560 | 0.1730 | 51,300 | -0.01(-2.81%) |
Jan 21, 2021 | 0.1800 | 0.1886 | 0.1757 | 0.1780 | 254,891 | -0.00(-2.14%) |
Jan 20, 2021 | 0.1718 | 0.1819 | 0.1718 | 0.1819 | 139,765 | +0.02(+13.62%) |
Jan 19, 2021 | 0.1727 | 0.1860 | 0.1480 | 0.1601 | 524,094 | +0.03(+19.93%) |
Jan 15, 2021 | 0.1500 | 0.1500 | 0.1311 | 0.1335 | 189,500 | -0.00(-3.54%) |
Jan 14, 2021 | 0.1391 | 0.1500 | 0.1384 | 0.1384 | 59,735 | +0.00(+2.52%) |
Jan 13, 2021 | 0.1360 | 0.2395 | 0.1337 | 0.1350 | 687,051 | +0.00(+0.52%) |
Jan 12, 2021 | 0.1058 | 0.1343 | 0.1037 | 0.1343 | 469,025 | +0.03(+30.26%) |
Jan 11, 2021 | 0.0774 | 0.1031 | 0.0774 | 0.1031 | 343,630 | +0.02(+30.51%) |
Jan 08, 2021 | 0.0790 | 0.0800 | 0.0667 | 0.0790 | 159,200 | +0.01(+12.86%) |
Jan 07, 2021 | 0.0702 | 0.0720 | 0.0700 | 0.0700 | 45,900 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0736 | 0.0736 | 0.0662 | 0.0700 | 307,574 | -0.00(-1.41%) |
Jan 05, 2021 | 0.0707 | 0.0724 | 0.0707 | 0.0710 | 9,501 | -0.00(-4.44%) |
Jan 04, 2021 | 0.0747 | 0.0747 | 0.0707 | 0.0743 | 62,000 | -0.00(-0.40%) |
Dec 31, 2020 | 0.0746 | 0.0746 | 0.0746 | 33,500 | +0.01(+19.17%) | |
Dec 30, 2020 | 0.0614 | 0.0680 | 0.0614 | 0.0626 | 33,500 | -0.00(-6.57%) |
Dec 29, 2020 | 0.0700 | 0.0710 | 0.0649 | 0.0670 | 348,596 | -0.00(-5.63%) |
Dec 28, 2020 | 0.0680 | 0.0800 | 0.0680 | 0.0710 | 301,725 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0700 | 0.0710 | 0.0688 | 0.0710 | 65,100 | +0.00(+1.43%) |
Dec 23, 2020 | 0.0654 | 0.0701 | 0.0654 | 0.0700 | 134,520 | +0.01(+9.38%) |
Dec 22, 2020 | 0.0585 | 0.0709 | 0.0585 | 0.0640 | 95,358 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0650 | 0.0650 | 0.0601 | 0.0640 | 40,500 | -0.00(-3.76%) |
Dec 18, 2020 | 0.0653 | 0.0705 | 0.0606 | 0.0665 | 52,700 | +0.01(+10.47%) |
Dec 17, 2020 | 0.0580 | 0.0700 | 0.0580 | 0.0602 | 110,739 | -0.01(-15.21%) |
Dec 16, 2020 | 0.0600 | 0.0710 | 0.0600 | 0.0710 | 16,400 | +0.00(+1.43%) |
Dec 15, 2020 | 0.0667 | 0.0700 | 0.0663 | 0.0700 | 3,700 | +0.01(+7.86%) |
Dec 14, 2020 | 0.0660 | 0.0677 | 0.0648 | 0.0649 | 102,859 | -0.01(-7.29%) |
Dec 11, 2020 | 0.0652 | 0.0733 | 0.0649 | 0.0700 | 128,100 | +0.00(+5.90%) |
Dec 10, 2020 | 0.0668 | 0.0730 | 0.0656 | 0.0661 | 65,082 | +0.00(+0.92%) |
Dec 09, 2020 | 0.0697 | 0.0794 | 0.0655 | 0.0655 | 164,221 | -0.00(-3.11%) |
Dec 08, 2020 | 0.0580 | 0.0700 | 0.0580 | 0.0676 | 132,000 | -0.00(-0.59%) |
Dec 07, 2020 | 0.0793 | 0.0793 | 0.0680 | 0.0680 | 152,700 | -0.00(-1.59%) |
Dec 04, 2020 | 0.0791 | 0.0791 | 0.0689 | 0.0691 | 178,700 | +0.00(+0.14%) |
Dec 03, 2020 | 0.0690 | 0.0751 | 0.0690 | 0.0690 | 234,254 | -0.00(-2.13%) |
Dec 02, 2020 | 0.0723 | 0.0798 | 0.0685 | 0.0705 | 83,300 | -0.01(-11.76%) |
Dec 01, 2020 | 0.0799 | 0.0800 | 0.0799 | 0.0799 | 125,000 | -0.00(-1.24%) |
Nov 30, 2020 | 0.0825 | 0.0825 | 0.0676 | 0.0809 | 18,270 | +0.00(+5.06%) |
Nov 27, 2020 | 0.0741 | 0.0770 | 0.0741 | 0.0770 | 22,800 | +0.01(+13.57%) |
Nov 25, 2020 | 0.0700 | 0.0799 | 0.0676 | 0.0678 | 141,000 | -0.00(-3.14%) |
Nov 24, 2020 | 0.0700 | 0.0781 | 0.0700 | 0.0700 | 133,030 | -0.00(-3.58%) |
Nov 23, 2020 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 1,000 | -0.01(-6.68%) |
Nov 20, 2020 | 0.0762 | 0.0799 | 0.0674 | 0.0778 | 13,100 | +0.00(+3.73%) |
Nov 19, 2020 | 0.0750 | 0.0763 | 0.0750 | 0.0750 | 137,850 | -0.00(-0.13%) |
Nov 18, 2020 | 0.0763 | 0.0763 | 0.0751 | 0.0751 | 19,200 | -0.00(-1.31%) |
Nov 16, 2020 | 0.0761 | 0.0761 | 0.0761 | 0 | -0.00(-4.88%) | |
Nov 13, 2020 | 0.0837 | 0.0837 | 0.0746 | 0.0800 | 32,900 | -0.00(-0.50%) |
Nov 12, 2020 | 0.0756 | 0.0850 | 0.0756 | 0.0804 | 11,500 | -0.00(-3.13%) |
Nov 11, 2020 | 0.0865 | 0.0865 | 0.0802 | 0.0830 | 53,057 | +0.00(+0.36%) |
Nov 10, 2020 | 0.0768 | 0.0827 | 0.0768 | 0.0827 | 23,300 | +0.01(+10.12%) |
Nov 09, 2020 | 0.0745 | 0.0800 | 0.0745 | 0.0751 | 14,771 | +0.01(+7.29%) |
Nov 06, 2020 | 0.0749 | 0.0749 | 0.0700 | 0.0700 | 10,900 | -0.00(-6.54%) |
Nov 05, 2020 | 0.0750 | 0.0774 | 0.0700 | 0.0749 | 28,300 | +0.00(+7.00%) |
Nov 04, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.00(-3.45%) |
Nov 03, 2020 | 0.0727 | 0.0788 | 0.0706 | 0.0725 | 168,141 | -0.00(-2.16%) |
Nov 02, 2020 | 0.0721 | 0.0917 | 0.0721 | 0.0741 | 217,561 | +0.00(+2.77%) |
Oct 30, 2020 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 1,000 | -0.01(-9.88%) |
Oct 29, 2020 | 0.0823 | 0.0823 | 0.0788 | 0.0800 | 34,200 | -0.01(-6.43%) |
Oct 28, 2020 | 0.0899 | 0.0899 | 0.0826 | 0.0855 | 89,454 | +0.00(+0.59%) |
Oct 27, 2020 | 0.0825 | 0.0875 | 0.0818 | 0.0850 | 70,100 | -0.00(-4.49%) |
Oct 26, 2020 | 0.0998 | 0.0998 | 0.0780 | 0.0890 | 75,500 | -0.00(-3.26%) |
Oct 23, 2020 | 0.0709 | 0.0920 | 0.0709 | 0.0920 | 128,500 | +0.02(+27.07%) |
Oct 22, 2020 | 0.0701 | 0.0769 | 0.0701 | 0.0724 | 37,900 | -0.00(-3.47%) |
Oct 21, 2020 | 0.0725 | 0.0774 | 0.0723 | 0.0750 | 35,800 | +0.00(+0.27%) |
Oct 20, 2020 | 0.0650 | 0.0769 | 0.0650 | 0.0748 | 66,500 | -0.00(-3.11%) |
Oct 19, 2020 | 0.0800 | 0.0800 | 0.0674 | 0.0772 | 85,100 | +0.00(+0.52%) |
Oct 16, 2020 | 0.0759 | 0.0769 | 0.0700 | 0.0768 | 52,900 | +0.00(+1.72%) |
Oct 14, 2020 | 0.0755 | 0.0755 | 0.0755 | 0 | -0.02(-18.38%) | |
Oct 13, 2020 | 0.0824 | 0.0925 | 0.0800 | 0.0925 | 45,990 | +0.01(+14.20%) |
Oct 12, 2020 | 0.0833 | 0.0833 | 0.0688 | 0.0810 | 10,600 | +0.01(+6.58%) |
Oct 09, 2020 | 0.0800 | 0.0817 | 0.0715 | 0.0760 | 43,000 | +0.00(+1.33%) |
Oct 08, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,175 | -0.00(-5.18%) |
Oct 07, 2020 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 2,500 | -0.00(-4.70%) |
Oct 06, 2020 | 0.0791 | 0.0830 | 0.0737 | 0.0830 | 39,786 | +0.01(+13.70%) |
Oct 05, 2020 | 0.0779 | 0.0780 | 0.0730 | 0.0730 | 69,908 | +0.01(+8.96%) |
Oct 02, 2020 | 0.0696 | 0.0696 | 0.0670 | 0.0670 | 24,900 | -0.00(-6.03%) |
Sep 30, 2020 | 0.0713 | 0.0713 | 0.0713 | 0 | -0.00(-4.68%) | |
Sep 29, 2020 | 0.0780 | 0.0788 | 0.0627 | 0.0748 | 12,725 | +0.00(+0.13%) |
Sep 28, 2020 | 0.0773 | 0.0799 | 0.0747 | 0.0747 | 3,250 | +0.00(+6.71%) |
Sep 25, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0730 | 0.0730 | 0.0694 | 0.0700 | 15,387 | -0.00(-3.58%) |
Sep 23, 2020 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 25,000 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0825 | 0.0830 | 0.0726 | 0.0726 | 33,971 | -0.01(-9.59%) |
Sep 21, 2020 | 0.0830 | 0.0830 | 0.0733 | 0.0803 | 21,530 | +0.00(+0.37%) |
Sep 17, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+10.80%) | |
Sep 16, 2020 | 0.0720 | 0.0722 | 0.0720 | 0.0722 | 40,000 | +0.00(+2.41%) |
Sep 15, 2020 | 0.0759 | 0.0759 | 0.0705 | 0.0705 | 6,300 | -0.01(-10.08%) |
Sep 14, 2020 | 0.0799 | 0.0880 | 0.0784 | 0.0784 | 45,479 | -0.01(-11.91%) |
Sep 11, 2020 | 0.0865 | 0.0890 | 0.0817 | 0.0890 | 130,000 | +0.00(+5.58%) |
Sep 10, 2020 | 0.0838 | 0.0850 | 0.0838 | 0.0843 | 52,566 | +0.00(+0.84%) |
Sep 09, 2020 | 0.0908 | 0.0911 | 0.0806 | 0.0836 | 4,055 | -0.01(-10.68%) |
Sep 08, 2020 | 0.0939 | 0.0939 | 0.0740 | 0.0936 | 51,500 | +0.00(+1.74%) |
Sep 03, 2020 | 0.0920 | 0.0920 | 0.0920 | 0 | +0.00(+4.19%) | |
Sep 02, 2020 | 0.0957 | 0.1000 | 0.0883 | 0.0883 | 130,333 | -0.00(-3.81%) |
Sep 01, 2020 | 0.0900 | 0.1010 | 0.0899 | 0.0918 | 145,188 | +0.00(+1.66%) |
Aug 31, 2020 | 0.0932 | 0.0932 | 0.0851 | 0.0903 | 75,950 | +0.01(+7.24%) |
Aug 28, 2020 | 0.0800 | 0.0852 | 0.0750 | 0.0842 | 127,400 | +0.01(+12.27%) |
Aug 27, 2020 | 0.0733 | 0.0800 | 0.0568 | 0.0750 | 109,315 | +0.01(+15.03%) |
Aug 26, 2020 | 0.0619 | 0.0735 | 0.0619 | 0.0652 | 385,000 | -0.00(-1.36%) |
Aug 25, 2020 | 0.0694 | 0.0694 | 0.0583 | 0.0661 | 35,843 | -0.01(-9.20%) |
Aug 24, 2020 | 0.0665 | 0.0740 | 0.0665 | 0.0728 | 101,725 | +0.00(+1.11%) |
Aug 21, 2020 | 0.0809 | 0.0809 | 0.0682 | 0.0720 | 119,500 | -0.01(-11.11%) |
Aug 20, 2020 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 2,750 | +0.01(+7.43%) |
Aug 19, 2020 | 0.0685 | 0.0849 | 0.0685 | 0.0754 | 7,962 | +0.00(+6.20%) |
Aug 18, 2020 | 0.0847 | 0.0847 | 0.0710 | 0.0710 | 26,600 | -0.00(-6.33%) |
Aug 17, 2020 | 0.0799 | 0.0799 | 0.0736 | 0.0758 | 29,330 | -0.00(-5.13%) |
Aug 14, 2020 | 0.0793 | 0.0925 | 0.0793 | 0.0799 | 34,300 | -0.01(-13.25%) |
Aug 13, 2020 | 0.0743 | 0.0921 | 0.0743 | 0.0921 | 13,130 | +0.01(+12.32%) |
Aug 12, 2020 | 0.0850 | 0.0850 | 0.0778 | 0.0820 | 146,549 | -0.01(-10.28%) |
Aug 11, 2020 | 0.0903 | 0.0941 | 0.0866 | 0.0914 | 211,420 | -0.00(-2.77%) |
Aug 10, 2020 | 0.0973 | 0.1000 | 0.0925 | 0.0940 | 68,600 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0933 | 0.0940 | 0.0933 | 0.0940 | 25,600 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0949 | 0.0955 | 0.0851 | 0.0940 | 182,297 | +0.01(+5.86%) |
Aug 05, 2020 | 0.0848 | 0.0950 | 0.0848 | 0.0888 | 137,850 | +0.00(+4.47%) |
Aug 04, 2020 | 0.0750 | 0.0850 | 0.0745 | 0.0850 | 142,000 | +0.00(+0.00%) |
Aug 03, 2020 | 0.0750 | 0.0880 | 0.0750 | 0.0850 | 240,920 | +0.01(+11.84%) |
Jul 31, 2020 | 0.0745 | 0.0760 | 0.0745 | 0.0760 | 33,300 | +0.01(+8.57%) |
Jul 30, 2020 | 0.0781 | 0.0781 | 0.0700 | 0.0700 | 16,700 | -0.00(-2.78%) |
Jul 29, 2020 | 0.0760 | 0.0765 | 0.0674 | 0.0720 | 22,300 | +0.00(+1.27%) |
Jul 28, 2020 | 0.0711 | 0.0750 | 0.0700 | 0.0711 | 41,800 | -0.00(-4.95%) |
Jul 27, 2020 | 0.0668 | 0.0748 | 0.0600 | 0.0748 | 158,662 | +0.01(+18.17%) |
Jul 24, 2020 | 0.0668 | 0.0668 | 0.0546 | 0.0633 | 24,100 | +0.00(+6.21%) |
Jul 23, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0596 | 36,000 | +0.00(+0.17%) |
Jul 22, 2020 | 0.0518 | 0.0595 | 0.0518 | 0.0595 | 1,854 | -0.00(-0.83%) |
Jul 21, 2020 | 0.0558 | 0.0600 | 0.0519 | 0.0600 | 137,319 | -0.00(-0.33%) |
Jul 20, 2020 | 0.0650 | 0.0650 | 0.0589 | 0.0602 | 51,607 | -0.00(-3.83%) |
Jul 17, 2020 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 4,000 | +0.00(+4.33%) |
Jul 16, 2020 | 0.0566 | 0.0640 | 0.0551 | 0.0600 | 176,984 | +0.00(+1.35%) |
Jul 15, 2020 | 0.0501 | 0.0592 | 0.0501 | 0.0592 | 229,634 | +0.01(+11.49%) |
Jul 14, 2020 | 0.0572 | 0.0572 | 0.0482 | 0.0531 | 447,745 | -0.01(-9.23%) |
Jul 13, 2020 | 0.0544 | 0.0632 | 0.0544 | 0.0585 | 62,828 | -0.00(-2.50%) |
Jul 10, 2020 | 0.0552 | 0.0600 | 0.0551 | 0.0600 | 81,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0589 | 0.0600 | 0.0589 | 0.0600 | 35,516 | +0.00(+1.35%) |
Jul 08, 2020 | 0.0550 | 0.0641 | 0.0542 | 0.0592 | 90,600 | +0.00(+5.71%) |
Jul 07, 2020 | 0.0625 | 0.0625 | 0.0550 | 0.0560 | 146,650 | -0.01(-10.40%) |
Jul 06, 2020 | 0.0590 | 0.0643 | 0.0590 | 0.0625 | 202,460 | -0.00(-0.79%) |
Jul 02, 2020 | 0.0589 | 0.0649 | 0.0589 | 0.0630 | 21,700 | +0.00(+2.11%) |
Jul 01, 2020 | 0.0571 | 0.0617 | 0.0530 | 0.0617 | 54,800 | +0.00(+4.58%) |
Jun 30, 2020 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 15,000 | -0.01(-8.67%) |
Jun 29, 2020 | 0.0657 | 0.0657 | 0.0638 | 0.0646 | 5,500 | +0.00(+3.86%) |
Jun 26, 2020 | 0.0657 | 0.0670 | 0.0586 | 0.0622 | 371,500 | -0.00(-4.31%) |
Jun 25, 2020 | 0.0700 | 0.0704 | 0.0650 | 0.0650 | 55,040 | -0.00(-4.13%) |
Jun 24, 2020 | 0.0661 | 0.0678 | 0.0661 | 0.0678 | 1,100 | +0.00(+4.31%) |
Jun 23, 2020 | 0.0712 | 0.0712 | 0.0650 | 0.0650 | 50,093 | +0.00(+0.31%) |
Jun 22, 2020 | 0.0587 | 0.0708 | 0.0587 | 0.0648 | 57,340 | -0.00(-1.97%) |
Jun 19, 2020 | 0.0661 | 0.0680 | 0.0661 | 0.0661 | 45,000 | -0.00(-6.51%) |
Jun 18, 2020 | 0.0699 | 0.0707 | 0.0662 | 0.0707 | 5,500 | +0.00(+1.00%) |
Jun 17, 2020 | 0.0665 | 0.0708 | 0.0625 | 0.0700 | 42,500 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0691 | 0.0700 | 0.0691 | 0.0700 | 20,010 | +0.01(+11.82%) |
Jun 15, 2020 | 0.0700 | 0.0700 | 0.0626 | 0.0626 | 8,330 | -0.01(-10.57%) |
Jun 12, 2020 | 0.0762 | 0.0762 | 0.0700 | 0.0700 | 22,000 | -0.00(-6.04%) |
Jun 11, 2020 | 0.0780 | 0.0829 | 0.0740 | 0.0745 | 26,000 | +0.00(+1.36%) |
Jun 10, 2020 | 0.0730 | 0.0735 | 0.0710 | 0.0735 | 116,500 | +0.00(+5.00%) |
Jun 09, 2020 | 0.0707 | 0.0754 | 0.0700 | 0.0700 | 39,507 | +0.00(+1.45%) |
Jun 08, 2020 | 0.0625 | 0.0700 | 0.0625 | 0.0690 | 52,104 | +0.01(+10.40%) |
Jun 05, 2020 | 0.0656 | 0.0710 | 0.0625 | 0.0625 | 133,000 | -0.01(-10.71%) |
Jun 04, 2020 | 0.0700 | 0.0749 | 0.0650 | 0.0700 | 21,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0701 | 0.0720 | 0.0700 | 0.0700 | 54,200 | -0.00(-2.78%) |
Jun 02, 2020 | 0.0709 | 0.0740 | 0.0650 | 0.0720 | 483,673 | -0.00(-4.00%) |
Jun 01, 2020 | 0.0802 | 0.0809 | 0.0716 | 0.0750 | 118,000 | -0.01(-6.48%) |
May 29, 2020 | 0.0800 | 0.0839 | 0.0712 | 0.0802 | 41,100 | +0.00(+0.63%) |
May 28, 2020 | 0.0884 | 0.0958 | 0.0797 | 0.0797 | 75,176 | -0.00(-0.62%) |
May 27, 2020 | 0.0876 | 0.0890 | 0.0798 | 0.0802 | 119,063 | -0.01(-14.95%) |
May 26, 2020 | 0.0950 | 0.0998 | 0.0943 | 0.0943 | 27,384 | +0.00(+0.00%) |
May 22, 2020 | 0.0924 | 0.0950 | 0.0870 | 0.0943 | 36,400 | -0.00(-3.08%) |
May 21, 2020 | 0.0936 | 0.0973 | 0.0880 | 0.0973 | 41,803 | -0.00(-2.41%) |
May 20, 2020 | 0.1000 | 0.1000 | 0.0997 | 0.0997 | 70,500 | -0.01(-6.03%) |
May 19, 2020 | 0.0996 | 0.1130 | 0.0996 | 0.1061 | 136,580 | +0.01(+6.10%) |
May 18, 2020 | 0.1014 | 0.1050 | 0.0999 | 0.1000 | 59,915 | +0.01(+5.26%) |
May 15, 2020 | 0.0893 | 0.0974 | 0.0876 | 0.0950 | 159,300 | +0.01(+9.45%) |
May 14, 2020 | 0.0877 | 0.0932 | 0.0868 | 0.0868 | 19,502 | +0.00(+1.40%) |
May 13, 2020 | 0.0780 | 0.0940 | 0.0780 | 0.0856 | 42,276 | -0.00(-2.06%) |
May 12, 2020 | 0.0811 | 0.0874 | 0.0811 | 0.0874 | 16,387 | +0.01(+6.59%) |
May 11, 2020 | 0.0860 | 0.0910 | 0.0810 | 0.0820 | 228,281 | -0.01(-6.07%) |
May 08, 2020 | 0.0800 | 0.0878 | 0.0800 | 0.0873 | 54,700 | -0.00(-3.96%) |
May 07, 2020 | 0.0855 | 0.0909 | 0.0848 | 0.0909 | 17,710 | +0.00(+1.00%) |
May 06, 2020 | 0.0851 | 0.0900 | 0.0850 | 0.0900 | 149,910 | +0.00(+5.88%) |
May 05, 2020 | 0.0744 | 0.0850 | 0.0734 | 0.0850 | 151,300 | +0.00(+2.04%) |
May 04, 2020 | 0.0853 | 0.0900 | 0.0781 | 0.0833 | 182,528 | -0.01(-7.44%) |
May 01, 2020 | 0.0875 | 0.0900 | 0.0800 | 0.0900 | 58,600 | +0.00(+0.00%) |
Apr 30, 2020 | 0.1000 | 0.1000 | 0.0875 | 0.0900 | 36,910 | -0.01(-9.00%) |
Apr 29, 2020 | 0.1080 | 0.1080 | 0.0937 | 0.0989 | 36,180 | -0.00(-2.94%) |
Apr 28, 2020 | 0.0850 | 0.1019 | 0.0850 | 0.1019 | 53,101 | +0.01(+8.40%) |
Apr 27, 2020 | 0.0899 | 0.1049 | 0.0899 | 0.0940 | 7,150 | -0.01(-7.75%) |
Apr 24, 2020 | 0.0950 | 0.1025 | 0.0950 | 0.1019 | 8,500 | -0.00(-1.07%) |
Apr 23, 2020 | 0.1200 | 0.1200 | 0.0976 | 0.1030 | 131,600 | -0.01(-11.13%) |
Apr 22, 2020 | 0.1105 | 0.1180 | 0.1080 | 0.1159 | 16,320 | -0.00(-3.82%) |
Apr 21, 2020 | 0.1200 | 0.1224 | 0.1092 | 0.1205 | 55,853 | +0.01(+6.45%) |
Apr 20, 2020 | 0.0996 | 0.1212 | 0.0996 | 0.1132 | 195,000 | +0.00(+3.85%) |
Apr 17, 2020 | 0.1023 | 0.1090 | 0.0997 | 0.1090 | 72,700 | +0.00(+1.21%) |
Apr 16, 2020 | 0.1250 | 0.1250 | 0.0990 | 0.1077 | 237,183 | -0.00(-3.84%) |
Apr 15, 2020 | 0.0800 | 0.1120 | 0.0780 | 0.1120 | 415,016 | +0.03(+33.33%) |
Apr 14, 2020 | 0.0820 | 0.0880 | 0.0790 | 0.0840 | 168,700 | +0.00(+1.33%) |
Apr 13, 2020 | 0.0700 | 0.0908 | 0.0700 | 0.0829 | 148,558 | -0.00(-4.71%) |
Apr 09, 2020 | 0.0730 | 0.0909 | 0.0730 | 0.0870 | 62,800 | -0.00(-3.97%) |
Apr 08, 2020 | 0.0927 | 0.0928 | 0.0850 | 0.0906 | 111,080 | +0.00(+5.59%) |
Apr 07, 2020 | 0.0962 | 0.1050 | 0.0858 | 0.0858 | 207,100 | -0.02(-15.55%) |
Apr 06, 2020 | 0.1000 | 0.1076 | 0.0951 | 0.1016 | 34,475 | -0.01(-7.55%) |
Apr 03, 2020 | 0.0950 | 0.1099 | 0.0950 | 0.1099 | 104,600 | +0.02(+16.05%) |
Apr 02, 2020 | 0.0950 | 0.0959 | 0.0900 | 0.0947 | 67,855 | +0.00(+0.96%) |
Apr 01, 2020 | 0.0940 | 0.0970 | 0.0825 | 0.0938 | 40,724 | -0.01(-6.01%) |
Mar 31, 2020 | 0.0990 | 0.0998 | 0.0971 | 0.0998 | 31,318 | +0.00(+1.32%) |
Mar 30, 2020 | 0.1044 | 0.1044 | 0.0831 | 0.0985 | 55,700 | -0.01(-9.47%) |
Mar 27, 2020 | 0.1056 | 0.1088 | 0.1018 | 0.1088 | 18,500 | -0.00(-4.06%) |
Mar 26, 2020 | 0.1089 | 0.1134 | 0.1089 | 0.1134 | 30,300 | +0.01(+7.49%) |
Mar 25, 2020 | 0.0907 | 0.1203 | 0.0850 | 0.1055 | 52,480 | -0.01(-9.05%) |
Mar 24, 2020 | 0.1194 | 0.1194 | 0.1018 | 0.1160 | 61,779 | +0.00(+4.04%) |
Mar 23, 2020 | 0.1080 | 0.1135 | 0.0751 | 0.1115 | 123,822 | -0.00(-1.76%) |
Mar 20, 2020 | 0.1263 | 0.1300 | 0.0991 | 0.1135 | 20,300 | -0.01(-4.86%) |
Mar 19, 2020 | 0.0899 | 0.1200 | 0.0775 | 0.1193 | 47,950 | +0.02(+19.30%) |
Mar 18, 2020 | 0.1062 | 0.1088 | 0.0891 | 0.1000 | 173,424 | -0.03(-21.26%) |
Mar 17, 2020 | 0.1335 | 0.1389 | 0.1270 | 0.1270 | 94,523 | -0.01(-10.06%) |
Mar 16, 2020 | 0.1480 | 0.1550 | 0.1395 | 0.1412 | 19,556 | -0.02(-10.75%) |
Mar 13, 2020 | 0.1264 | 0.1725 | 0.1264 | 0.1582 | 174,700 | +0.01(+7.84%) |
Mar 12, 2020 | 0.1980 | 0.1980 | 0.1462 | 0.1467 | 301,383 | -0.04(-23.35%) |
Mar 11, 2020 | 0.2039 | 0.2039 | 0.1836 | 0.1914 | 184,250 | -0.00(-1.85%) |
Mar 10, 2020 | 0.1925 | 0.2048 | 0.1925 | 0.1950 | 70,900 | -0.01(-3.89%) |
Mar 09, 2020 | 0.2000 | 0.2309 | 0.1950 | 0.2029 | 109,506 | -0.02(-9.14%) |
Mar 06, 2020 | 0.2144 | 0.2233 | 0.2124 | 0.2233 | 128,500 | +0.00(+0.40%) |
Mar 05, 2020 | 0.2200 | 0.2224 | 0.2150 | 0.2224 | 41,840 | +0.00(+1.09%) |
Mar 04, 2020 | 0.2091 | 0.2200 | 0.2050 | 0.2200 | 52,150 | +0.00(+1.99%) |
Mar 03, 2020 | 0.2095 | 0.2157 | 0.2094 | 0.2157 | 122,470 | +0.00(+0.84%) |
Mar 02, 2020 | 0.2074 | 0.2139 | 0.2000 | 0.2139 | 114,869 | +0.01(+5.68%) |
Feb 28, 2020 | 0.1897 | 0.2400 | 0.1657 | 0.2024 | 211,100 | -0.02(-8.42%) |
Feb 27, 2020 | 0.1996 | 0.2210 | 0.1932 | 0.2210 | 111,703 | +0.02(+9.35%) |
Feb 26, 2020 | 0.2150 | 0.2150 | 0.1731 | 0.2021 | 29,000 | +0.00(+0.35%) |
Feb 25, 2020 | 0.2167 | 0.2167 | 0.1995 | 0.2014 | 82,573 | -0.03(-11.78%) |
Feb 24, 2020 | 0.2075 | 0.2284 | 0.1939 | 0.2283 | 71,520 | +0.00(+1.51%) |
Feb 21, 2020 | 0.2191 | 0.2299 | 0.2139 | 0.2249 | 86,300 | +0.01(+2.32%) |
Feb 20, 2020 | 0.2266 | 0.2380 | 0.2198 | 0.2198 | 50,249 | -0.02(-7.61%) |
Feb 19, 2020 | 0.2300 | 0.2379 | 0.2240 | 0.2379 | 61,400 | +0.01(+3.43%) |
Feb 18, 2020 | 0.2272 | 0.2393 | 0.2205 | 0.2300 | 91,086 | +0.01(+4.26%) |
Feb 14, 2020 | 0.2317 | 0.2317 | 0.2150 | 0.2206 | 146,400 | -0.00(-1.96%) |
Feb 13, 2020 | 0.2189 | 0.2289 | 0.2180 | 0.2250 | 47,550 | +0.00(+0.49%) |
Feb 12, 2020 | 0.2300 | 0.2300 | 0.2180 | 0.2239 | 23,650 | +0.00(+0.90%) |
Feb 11, 2020 | 0.2250 | 0.2286 | 0.2200 | 0.2219 | 36,980 | -0.01(-2.68%) |
Feb 10, 2020 | 0.2328 | 0.2477 | 0.2250 | 0.2280 | 159,900 | -0.01(-3.72%) |
Feb 07, 2020 | 0.2478 | 0.2478 | 0.2253 | 0.2368 | 191,200 | -0.01(-2.35%) |
Feb 06, 2020 | 0.2102 | 0.2425 | 0.2102 | 0.2425 | 123,463 | +0.01(+5.02%) |
Feb 05, 2020 | 0.2300 | 0.2361 | 0.2280 | 0.2309 | 42,050 | -0.01(-3.79%) |
Feb 04, 2020 | 0.2500 | 0.2521 | 0.2297 | 0.2400 | 164,010 | -0.01(-4.76%) |