Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2920	0.3000	0.2823	0.2909	99,618	+0.00(+1.36%)
Jan 28, 2022	0.2683	0.2880	0.2540	0.2870	298,967	-0.00(-1.64%)
Jan 27, 2022	0.2950	0.2988	0.2676	0.2918	145,943	-0.01(-4.14%)
Jan 26, 2022	0.3022	0.3225	0.2940	0.3044	206,187	-0.00(-0.65%)
Jan 25, 2022	0.3020	0.3175	0.2940	0.3064	100,498	-0.01(-1.95%)
Jan 24, 2022	0.3600	0.3650	0.3050	0.3125	436,546	-0.06(-16.67%)
Jan 21, 2022	0.3512	0.3750	0.3100	0.3750	432,768	+0.02(+5.60%)
Jan 20, 2022	0.3500	0.3900	0.3400	0.3551	791,475	+0.00(+0.57%)
Jan 19, 2022	0.3050	0.3532	0.3050	0.3531	466,683	+0.06(+19.17%)
Jan 18, 2022	0.3000	0.3046	0.2854	0.2963	99,286	-0.00(-0.84%)
Jan 14, 2022				0.2988	0	+0.01(+3.97%)
Jan 13, 2022	0.2737	0.2892	0.2722	0.2874	183,120	+0.03(+10.54%)
Jan 12, 2022	0.2507	0.2667	0.2507	0.2600	127,534	+0.01(+5.99%)
Jan 11, 2022	0.2500	0.2663	0.2267	0.2453	511,497	+0.00(+0.29%)
Jan 10, 2022	0.2300	0.2500	0.2280	0.2446	204,451	-0.01(-2.04%)
Jan 07, 2022	0.2602	0.2602	0.2392	0.2497	207,366	-0.00(-0.08%)
Jan 06, 2022	0.2795	0.2802	0.2389	0.2499	762,072	-0.03(-12.07%)
Jan 05, 2022	0.2675	0.2924	0.2675	0.2842	96,286	+0.01(+2.82%)
Jan 04, 2022	0.2832	0.2872	0.2633	0.2764	525,577	+0.01(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.