Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2920	0.3000	0.2823	0.2909	99,618	+0.00(+1.36%)
Jan 28, 2022	0.2683	0.2880	0.2540	0.2870	298,967	-0.00(-1.64%)
Jan 27, 2022	0.2950	0.2988	0.2676	0.2918	145,943	-0.01(-4.14%)
Jan 26, 2022	0.3022	0.3225	0.2940	0.3044	206,187	-0.00(-0.65%)
Jan 25, 2022	0.3020	0.3175	0.2940	0.3064	100,498	-0.01(-1.95%)
Jan 24, 2022	0.3600	0.3650	0.3050	0.3125	436,546	-0.06(-16.67%)
Jan 21, 2022	0.3512	0.3750	0.3100	0.3750	432,768	+0.02(+5.60%)
Jan 20, 2022	0.3500	0.3900	0.3400	0.3551	791,475	+0.00(+0.57%)
Jan 19, 2022	0.3050	0.3532	0.3050	0.3531	466,683	+0.06(+19.17%)
Jan 18, 2022	0.3000	0.3046	0.2854	0.2963	99,286	-0.00(-0.84%)
Jan 14, 2022				0.2988	0	+0.01(+3.97%)
Jan 13, 2022	0.2737	0.2892	0.2722	0.2874	183,120	+0.03(+10.54%)
Jan 12, 2022	0.2507	0.2667	0.2507	0.2600	127,534	+0.01(+5.99%)
Jan 11, 2022	0.2500	0.2663	0.2267	0.2453	511,497	+0.00(+0.29%)
Jan 10, 2022	0.2300	0.2500	0.2280	0.2446	204,451	-0.01(-2.04%)
Jan 07, 2022	0.2602	0.2602	0.2392	0.2497	207,366	-0.00(-0.08%)
Jan 06, 2022	0.2795	0.2802	0.2389	0.2499	762,072	-0.03(-12.07%)
Jan 05, 2022	0.2675	0.2924	0.2675	0.2842	96,286	+0.01(+2.82%)
Jan 04, 2022	0.2832	0.2872	0.2633	0.2764	525,577	+0.01(+1.99%)
Jan 03, 2022	0.2910	0.3160	0.2710	0.2710	249,644	-0.01(-5.08%)
Dec 31, 2021	0.2837	0.2932	0.2800	0.2855	333,372	+0.00(+0.18%)
Dec 30, 2021	0.3100	0.3100	0.2737	0.2850	471,213	-0.01(-4.20%)
Dec 29, 2021	0.3044	0.3288	0.2920	0.2975	352,843	-0.03(-9.82%)
Dec 28, 2021	0.3400	0.3400	0.3069	0.3299	183,372	+0.01(+3.91%)
Dec 27, 2021	0.3200	0.3466	0.3175	0.3175	141,015	-0.01(-2.01%)
Dec 23, 2021	0.3290	0.3290	0.3000	0.3240	329,597	+0.01(+3.98%)
Dec 22, 2021	0.3190	0.3242	0.3070	0.3116	72,615	+0.00(+0.32%)
Dec 21, 2021	0.3017	0.3182	0.3017	0.3106	126,444	+0.01(+3.05%)
Dec 20, 2021	0.3516	0.3516	0.3013	0.3014	564,525	-0.06(-16.28%)
Dec 17, 2021	0.3400	0.3609	0.3310	0.3600	499,766	+0.03(+9.06%)
Dec 16, 2021	0.3534	0.3605	0.3301	0.3301	108,350	-0.02(-5.69%)
Dec 15, 2021	0.3724	0.3724	0.3311	0.3500	537,944	-0.02(-5.25%)
Dec 14, 2021	0.3548	0.3750	0.3500	0.3694	257,255	+0.01(+4.06%)
Dec 13, 2021	0.3900	0.3900	0.3543	0.3550	381,811	-0.04(-10.80%)
Dec 10, 2021	0.4550	0.4550	0.3928	0.3980	163,994	-0.04(-8.42%)
Dec 09, 2021	0.4070	0.4670	0.4070	0.4346	336,115	-0.02(-3.68%)
Dec 08, 2021	0.4200	0.4512	0.4190	0.4512	482,975	+0.02(+5.49%)
Dec 07, 2021	0.4259	0.4500	0.4000	0.4277	334,749	+0.00(+0.94%)
Dec 06, 2021	0.3700	0.4237	0.3300	0.4237	1,235,908	+0.04(+11.00%)
Dec 03, 2021	0.4000	0.4240	0.3700	0.3817	243,006	-0.03(-8.02%)
Dec 02, 2021	0.3895	0.4450	0.3895	0.4150	183,548	-0.01(-3.24%)
Dec 01, 2021	0.4479	0.4669	0.4200	0.4289	144,295	-0.01(-1.18%)
Nov 30, 2021	0.4490	0.4490	0.4061	0.4340	280,041	-0.00(-0.50%)
Nov 29, 2021	0.4410	0.4416	0.4050	0.4362	98,786	+0.01(+2.18%)
Nov 26, 2021	0.3944	0.4269	0.3901	0.4269	99,922	+0.02(+3.92%)
Nov 24, 2021	0.3900	0.4108	0.3841	0.4108	143,247	+0.02(+6.45%)
Nov 23, 2021	0.4100	0.4100	0.3680	0.3859	184,367	-0.01(-2.48%)
Nov 22, 2021	0.4335	0.4335	0.3852	0.3957	386,518	-0.02(-5.79%)
Nov 19, 2021	0.3860	0.4259	0.3860	0.4200	380,453	+0.00(+0.00%)
Nov 18, 2021	0.4710	0.4200	0.4162	0.4200	638,778	-0.03(-7.08%)
Nov 17, 2021	0.4600	0.4782	0.4495	0.4520	259,531	-0.01(-1.74%)
Nov 16, 2021	0.4679	0.4805	0.4511	0.4600	158,968	-0.02(-3.71%)
Nov 15, 2021	0.5100	0.5140	0.4700	0.4777	61,751	-0.01(-1.87%)
Nov 12, 2021	0.4786	0.4969	0.4688	0.4868	199,115	+0.01(+1.08%)
Nov 11, 2021	0.4925	0.4925	0.4700	0.4816	190,034	-0.01(-2.71%)
Nov 10, 2021	0.5080			0.4950	272,177	-0.01(-1.00%)
Nov 09, 2021	0.4995	0.5000	0.4800	0.5000	240,120	+0.01(+2.88%)
Nov 08, 2021	0.4220	0.4860	0.4220	0.4860	245,828	+0.04(+8.00%)
Nov 05, 2021	0.4711	0.4745	0.4288	0.4500	246,124	-0.02(-4.98%)
Nov 04, 2021	0.4899	0.4899	0.4616	0.4736	106,854	-0.00(-0.44%)
Nov 03, 2021	0.4825	0.4881	0.4662	0.4757	158,065	-0.03(-5.03%)
Nov 02, 2021	0.5007	0.5009	0.4842	0.5009	115,400	+0.00(+0.18%)
Nov 01, 2021	0.5000	0.4933	0.4608	0.5000	461,806	+0.01(+1.36%)
Oct 29, 2021	0.5000	0.5017	0.4710	0.4933	190,585	+0.01(+2.77%)
Oct 28, 2021	0.4579	0.4893	0.4579	0.4800	309,796	+0.02(+4.83%)
Oct 27, 2021	0.5130	0.5130	0.4536	0.4579	233,521	-0.04(-7.14%)
Oct 26, 2021	0.5252			0.4931	243,906	-0.02(-3.18%)
Oct 25, 2021	0.5410	0.5410	0.4916	0.5093	519,829	+0.01(+2.39%)
Oct 22, 2021	0.5270	0.5300	0.4820	0.4974	326,037	-0.01(-2.47%)
Oct 21, 2021	0.5170	0.5170	0.4800	0.5100	183,634	+0.02(+4.72%)
Oct 20, 2021	0.5027	0.5070	0.4701	0.4870	210,351	+0.00(+0.87%)
Oct 19, 2021	0.5490	0.5490	0.4805	0.4828	293,602	-0.02(-4.24%)
Oct 18, 2021	0.4890	0.5258	0.4524	0.5042	446,995	+0.03(+5.68%)
Oct 15, 2021	0.5310	0.5310	0.4466	0.4771	1,237,697	-0.05(-9.26%)
Oct 14, 2021	0.5301	0.5301	0.5083	0.5258	414,432	+0.01(+2.90%)
Oct 13, 2021	0.5320	0.5471	0.5056	0.5110	626,251	+0.01(+2.20%)
Oct 12, 2021	0.4610	0.5190	0.4438	0.5000	939,164	+0.02(+3.93%)
Oct 11, 2021	0.4900	0.4900	0.4260	0.4811	649,061	+0.03(+7.05%)
Oct 08, 2021	0.4745	0.4745	0.4260	0.4494	404,673	-0.01(-2.30%)
Oct 07, 2021	0.3667	0.4676	0.3584	0.4600	550,640	+0.09(+24.32%)
Oct 06, 2021	0.3815	0.3846	0.3570	0.3700	330,260	-0.01(-3.17%)
Oct 05, 2021	0.3972	0.4064	0.3730	0.3821	237,505	-0.02(-4.74%)
Oct 04, 2021	0.4400	0.4400	0.3918	0.4011	398,390	-0.02(-4.48%)
Oct 01, 2021	0.3700	0.4239	0.3700	0.4199	448,555	+0.04(+9.46%)
Sep 30, 2021	0.4680	0.4680	0.3660	0.3836	1,388,049	-0.07(-15.75%)
Sep 29, 2021	0.4850	0.4909	0.4465	0.4553	441,150	-0.03(-6.12%)
Sep 28, 2021	0.5210	0.5370	0.4646	0.4850	751,876	-0.04(-6.91%)
Sep 27, 2021	0.4700	0.5550	0.4404	0.5210	1,840,480	+0.06(+12.04%)
Sep 24, 2021	0.3780	0.4857	0.3550	0.4650	1,613,680	+0.10(+27.68%)
Sep 23, 2021	0.3345	0.3646	0.3200	0.3642	945,670	+0.05(+15.40%)
Sep 22, 2021	0.3250	0.3301	0.3055	0.3156	1,126,935	+0.01(+3.68%)
Sep 21, 2021	0.2912	0.3090	0.2900	0.3044	381,285	+0.01(+4.97%)
Sep 20, 2021	0.2971	0.2972	0.2820	0.2900	288,980	-0.02(-7.76%)
Sep 17, 2021	0.2878	0.3144	0.2878	0.3144	91,330	+0.01(+3.39%)
Sep 16, 2021	0.2993	0.3100	0.2963	0.3041	71,902	-0.01(-1.78%)
Sep 15, 2021	0.2895	0.3150	0.2895	0.3096	331,761	+0.01(+3.41%)
Sep 14, 2021	0.3200	0.3200	0.2994	0.2994	130,521	-0.02(-4.95%)
Sep 13, 2021	0.3293	0.3300	0.3150	0.3150	206,005	-0.01(-2.57%)
Sep 10, 2021	0.3126	0.3259	0.3126	0.3233	199,454	-0.00(-0.31%)
Sep 09, 2021	0.3035	0.3284	0.3035	0.3243	203,867	+0.01(+2.01%)
Sep 08, 2021	0.3060	0.3314	0.3000	0.3179	750,520	+0.00(+0.60%)
Sep 07, 2021	0.2870	0.3160	0.2843	0.3160	463,394	+0.03(+9.95%)
Sep 03, 2021	0.2923	0.2960	0.2751	0.2874	512,675	+0.00(+1.55%)
Sep 02, 2021	0.2920	0.2977	0.2681	0.2830	392,657	+0.01(+5.56%)
Sep 01, 2021	0.2699	0.2890	0.2498	0.2681	384,611	-0.00(-1.22%)
Aug 31, 2021	0.2864	0.2864	0.2714	0.2714	292,535	-0.01(-4.97%)
Aug 30, 2021	0.2755	0.3020	0.2755	0.2856	381,022	-0.00(-1.31%)
Aug 27, 2021	0.2874	0.2929	0.2775	0.2894	763,072	-0.00(-0.79%)
Aug 26, 2021	0.3050	0.3199	0.2917	0.2917	245,314	-0.02(-5.96%)
Aug 25, 2021	0.3154	0.3219	0.3011	0.3102	492,395	-0.00(-0.58%)
Aug 24, 2021	0.3200	0.3205	0.3093	0.3120	486,617	-0.00(-0.06%)
Aug 23, 2021	0.3282	0.3385	0.2920	0.3122	1,167,827	-0.02(-4.70%)
Aug 20, 2021	0.2896	0.3276	0.2841	0.3276	747,766	+0.03(+11.66%)
Aug 19, 2021	0.2926	0.2934	0.2843	0.2934	272,257	-0.01(-2.20%)
Aug 18, 2021	0.2870	0.3049	0.2870	0.3000	401,700	-0.00(-0.99%)
Aug 17, 2021	0.3099	0.3099	0.2962	0.3030	63,456	-0.00(-0.33%)
Aug 16, 2021	0.3000	0.3103	0.2867	0.3040	89,385	+0.00(+1.40%)
Aug 13, 2021	0.3000	0.3001	0.2880	0.2998	325,961	+0.01(+4.10%)
Aug 12, 2021	0.3129	0.3161	0.2840	0.2880	470,233	-0.02(-6.46%)
Aug 11, 2021	0.3174	0.3174	0.3050	0.3079	432,860	-0.01(-2.19%)
Aug 10, 2021	0.3420	0.3477	0.3113	0.3148	233,889	-0.03(-9.46%)
Aug 09, 2021	0.3780	0.3780	0.3450	0.3477	585,835	-0.01(-2.08%)
Aug 06, 2021	0.3819	0.3819	0.3500	0.3551	324,180	+0.01(+1.75%)
Aug 05, 2021	0.3310	0.3608	0.3197	0.3490	612,026	+0.02(+6.76%)
Aug 04, 2021	0.3100	0.3269	0.2700	0.3269	773,586	+0.01(+3.55%)
Aug 03, 2021	0.3070	0.3200	0.2822	0.3157	536,374	+0.01(+2.17%)
Aug 02, 2021	0.2650	0.3090	0.2650	0.3090	234,289	+0.02(+8.50%)
Jul 30, 2021	0.2890	0.2896	0.2848	0.2848	62,000	+0.00(+1.71%)
Jul 29, 2021	0.2745	0.2970	0.2740	0.2800	200,085	+0.00(+0.00%)
Jul 28, 2021	0.2821	0.2822	0.2628	0.2800	320,953	-0.00(-1.55%)
Jul 27, 2021	0.2689	0.2867	0.2650	0.2844	76,933	+0.01(+3.19%)
Jul 26, 2021	0.2704	0.2793	0.2650	0.2756	87,322	+0.00(+0.40%)
Jul 23, 2021	0.2808	0.2808	0.2671	0.2745	30,829	-0.00(-1.51%)
Jul 22, 2021	0.2630	0.2900	0.2630	0.2787	182,059	-0.01(-2.76%)
Jul 21, 2021	0.2727	0.2886	0.2700	0.2866	219,487	+0.02(+6.86%)
Jul 20, 2021	0.2735	0.2735	0.2430	0.2682	318,843	+0.00(+1.67%)
Jul 19, 2021	0.2600	0.2669	0.2500	0.2638	306,095	-0.01(-2.15%)
Jul 16, 2021	0.2920	0.2940	0.2588	0.2696	414,429	-0.02(-5.83%)
Jul 15, 2021	0.2628	0.2941	0.2550	0.2863	272,544	+0.03(+10.16%)
Jul 14, 2021	0.2705	0.2706	0.2597	0.2599	280,706	-0.01(-4.45%)
Jul 13, 2021	0.2795	0.2797	0.2715	0.2720	163,197	-0.00(-1.73%)
Jul 12, 2021	0.2627	0.2827	0.2627	0.2768	50,114	-0.00(-1.49%)
Jul 09, 2021	0.2700	0.3005	0.2700	0.2810	142,574	+0.01(+2.03%)
Jul 08, 2021	0.2750	0.2754	0.2650	0.2754	170,715	-0.01(-1.78%)
Jul 07, 2021	0.2774	0.2813	0.2668	0.2804	225,436	+0.00(+1.15%)
Jul 06, 2021	0.2902	0.2906	0.2715	0.2772	282,564	-0.03(-9.11%)
Jul 02, 2021	0.3030	0.3132	0.2948	0.3050	322,718	-0.00(-0.81%)
Jul 01, 2021	0.2900	0.3075	0.2750	0.3075	128,850	+0.03(+8.93%)
Jun 30, 2021	0.3000	0.3000	0.2716	0.2823	369,399	-0.01(-1.74%)
Jun 29, 2021	0.3000	0.3076	0.2790	0.2873	211,374	-0.00(-1.47%)
Jun 28, 2021	0.2584	0.2916	0.2542	0.2916	364,549	+0.02(+8.48%)
Jun 25, 2021	0.3050	0.3050	0.2600	0.2688	367,275	-0.02(-5.35%)
Jun 24, 2021	0.2845	0.2851	0.2722	0.2840	72,466	+0.00(+0.39%)
Jun 23, 2021	0.2863	0.2934	0.2810	0.2829	204,534	+0.00(+1.62%)
Jun 22, 2021	0.2800	0.2930	0.2670	0.2784	250,891	+0.00(+1.20%)
Jun 21, 2021	0.2817	0.3089	0.2750	0.2751	290,771	-0.02(-7.59%)
Jun 18, 2021	0.2587	0.3127	0.2530	0.2977	983,878	+0.04(+16.79%)
Jun 17, 2021	0.2700	0.2700	0.2500	0.2549	576,731	-0.01(-2.56%)
Jun 16, 2021	0.2708	0.2848	0.2533	0.2616	138,320	-0.01(-3.82%)
Jun 15, 2021	0.3200	0.3200	0.2700	0.2720	231,961	-0.03(-9.63%)
Jun 14, 2021	0.2976	0.3297	0.2923	0.3010	485,440	+0.00(+0.77%)
Jun 11, 2021	0.2825	0.3219	0.2763	0.2987	762,539	+0.01(+4.37%)
Jun 10, 2021	0.2600	0.2874	0.2567	0.2862	208,172	+0.03(+11.49%)
Jun 09, 2021	0.3000	0.3000	0.2500	0.2567	1,049,388	-0.02(-8.81%)
Jun 08, 2021	0.2740	0.2817	0.2510	0.2815	414,875	+0.01(+2.74%)
Jun 07, 2021	0.2855	0.2904	0.2733	0.2740	279,222	-0.01(-2.49%)
Jun 04, 2021	0.2900	0.2919	0.2804	0.2810	326,205	-0.00(-1.71%)
Jun 03, 2021	0.2850	0.2932	0.2625	0.2859	774,309	-0.00(-1.41%)
Jun 02, 2021	0.3423	0.3514	0.2816	0.2900	705,688	-0.05(-15.70%)
Jun 01, 2021	0.3790	0.3790	0.3396	0.3440	692,966	-0.02(-5.75%)
May 28, 2021	0.3350	0.3725	0.3304	0.3650	928,150	+0.03(+8.96%)
May 27, 2021	0.3342	0.3400	0.3300	0.3350	663,764	+0.01(+1.52%)
May 26, 2021	0.3134	0.3388	0.3050	0.3300	1,099,776	+0.03(+8.20%)
May 25, 2021	0.2804	0.3109	0.2761	0.3050	707,253	+0.01(+1.67%)
May 24, 2021	0.2926	0.3050	0.2810	0.3000	76,840	+0.01(+3.31%)
May 21, 2021	0.2867	0.2910	0.2850	0.2904	558,976	+0.00(+1.18%)
May 20, 2021	0.2813	0.2875	0.2735	0.2870	225,145	+0.01(+2.17%)
May 19, 2021	0.3050	0.3050	0.2600	0.2809	224,931	-0.00(-0.43%)
May 18, 2021	0.2699	0.2990	0.2689	0.2821	299,723	-0.00(-1.64%)
May 17, 2021	0.2849	0.2907	0.2670	0.2868	218,883	+0.01(+5.09%)
May 14, 2021	0.2732	0.2800	0.2654	0.2729	131,083	+0.01(+2.83%)
May 13, 2021	0.2388	0.2654	0.2375	0.2654	197,549	+0.03(+11.23%)
May 12, 2021	0.2319	0.2399	0.2300	0.2386	561,235	+0.01(+2.71%)
May 11, 2021	0.2339	0.2358	0.2228	0.2323	360,137	-0.00(-0.73%)
May 10, 2021	0.2571	0.2571	0.2310	0.2340	250,213	-0.03(-9.93%)
May 07, 2021	0.2625	0.2625	0.2470	0.2598	208,759	-0.00(-0.04%)
May 06, 2021	0.2668	0.2679	0.2461	0.2599	412,186	-0.00(-1.85%)
May 05, 2021	0.2720	0.2850	0.2488	0.2648	508,348	-0.01(-4.40%)
May 04, 2021	0.2760	0.2846	0.2722	0.2770	164,478	-0.00(-1.07%)
May 03, 2021	0.2807	0.2858	0.2798	0.2800	105,249	-0.01(-1.86%)
Apr 30, 2021	0.3095	0.3099	0.2800	0.2853	421,900	-0.02(-7.82%)
Apr 29, 2021	0.2973	0.3100	0.2800	0.3095	506,033	+0.03(+12.10%)
Apr 28, 2021	0.2553	0.2774	0.2553	0.2761	487,351	+0.01(+4.19%)
Apr 27, 2021	0.2782	0.2860	0.2570	0.2650	410,760	-0.01(-4.78%)
Apr 26, 2021	0.3095	0.3095	0.2700	0.2783	262,897	-0.03(-9.29%)
Apr 23, 2021	0.2879	0.3094	0.2841	0.3068	946,300	+0.03(+9.57%)
Apr 22, 2021	0.2353	0.2920	0.2353	0.2800	811,174	+0.04(+14.80%)
Apr 21, 2021	0.2200	0.2491	0.2180	0.2439	407,927	+0.03(+16.09%)
Apr 20, 2021	0.2250	0.2250	0.2100	0.2101	128,446	-0.01(-4.20%)
Apr 19, 2021	0.2321	0.2324	0.2151	0.2193	144,163	-0.01(-4.03%)
Apr 16, 2021	0.2250	0.2385	0.2231	0.2285	111,800	-0.00(-1.47%)
Apr 15, 2021	0.2070	0.2319	0.1998	0.2319	191,746	+0.04(+17.96%)
Apr 14, 2021	0.2160	0.2170	0.1955	0.1966	368,353	-0.02(-8.77%)
Apr 13, 2021	0.2069	0.2193	0.2069	0.2155	216,706	+0.01(+7.21%)
Apr 12, 2021	0.2220	0.2228	0.1989	0.2010	316,811	-0.01(-4.96%)
Apr 09, 2021	0.2310	0.2314	0.2070	0.2115	512,100	-0.02(-8.48%)
Apr 08, 2021	0.1898	0.2316	0.1898	0.2311	488,482	+0.02(+11.86%)
Apr 07, 2021	0.2319	0.2319	0.1900	0.2066	310,698	-0.03(-12.09%)
Apr 06, 2021	0.2436	0.2436	0.2221	0.2350	202,019	-0.01(-3.37%)
Apr 05, 2021	0.2400	0.2483	0.2350	0.2432	439,172	+0.01(+3.53%)
Apr 01, 2021	0.2147	0.2399	0.2146	0.2349	343,800	+0.02(+9.36%)
Mar 31, 2021	0.2100	0.2276	0.2018	0.2148	456,438	+0.01(+3.97%)
Mar 30, 2021	0.2013	0.2067	0.1825	0.2066	253,728	+0.01(+4.61%)
Mar 29, 2021	0.1899	0.2000	0.1876	0.1975	158,596	+0.01(+3.57%)
Mar 26, 2021	0.1949	0.1952	0.1827	0.1907	152,300	+0.01(+4.55%)
Mar 25, 2021	0.2020	0.2020	0.1700	0.1824	130,185	-0.01(-5.10%)
Mar 24, 2021	0.1826	0.1998	0.1826	0.1922	488,285	-0.00(-1.54%)
Mar 23, 2021	0.1990	0.1990	0.1847	0.1952	313,081	+0.01(+3.50%)
Mar 22, 2021	0.1680	0.1900	0.1675	0.1886	347,846	+0.01(+6.80%)
Mar 19, 2021	0.1559	0.1770	0.1555	0.1766	549,400	+0.02(+15.05%)
Mar 18, 2021	0.1350	0.1600	0.1350	0.1535	237,620	+0.00(+2.54%)
Mar 17, 2021	0.1572	0.1572	0.1361	0.1497	307,418	-0.01(-4.89%)
Mar 16, 2021	0.1550	0.1606	0.1521	0.1574	64,775	-0.00(-1.87%)
Mar 15, 2021	0.1607	0.1641	0.1489	0.1604	307,218	+0.01(+6.93%)
Mar 12, 2021	0.1395	0.1525	0.1250	0.1500	712,100	+0.02(+15.12%)
Mar 11, 2021	0.1349	0.1355	0.1216	0.1303	150,773	+0.00(+2.92%)
Mar 10, 2021	0.1269	0.1269	0.1264	0.1266	11,415	+0.00(+0.08%)
Mar 09, 2021	0.1350	0.1400	0.1259	0.1265	101,386	-0.01(-6.30%)
Mar 08, 2021	0.1255	0.1433	0.1150	0.1350	130,912	+0.02(+12.50%)
Mar 05, 2021	0.1193	0.1343	0.1133	0.1200	277,200	+0.01(+11.52%)
Mar 04, 2021	0.1514	0.1544	0.1000	0.1076	194,721	-0.04(-25.54%)
Mar 03, 2021	0.1468	0.1500	0.1423	0.1445	66,981	+0.00(+0.35%)
Mar 02, 2021	0.1425	0.1545	0.1425	0.1440	37,592	-0.01(-4.76%)
Mar 01, 2021	0.1539	0.1551	0.1461	0.1512	101,587	+0.01(+4.49%)
Feb 26, 2021	0.1450	0.1501	0.1447	0.1447	25,000	+0.00(+1.19%)
Feb 25, 2021	0.1487	0.1562	0.1311	0.1430	57,821	-0.01(-4.67%)
Feb 24, 2021	0.1500	0.1627	0.1429	0.1500	197,286	-0.01(-5.90%)
Feb 23, 2021	0.1600	0.1666	0.1500	0.1594	78,885	+0.00(+1.40%)
Feb 22, 2021	0.1584	0.1668	0.1500	0.1572	115,226	+0.00(+1.75%)
Feb 19, 2021	0.1700	0.1700	0.1545	0.1545	147,100	-0.00(-1.90%)
Feb 18, 2021	0.1654	0.1743	0.1531	0.1575	59,187	-0.02(-8.85%)
Feb 17, 2021	0.1815	0.1950	0.1650	0.1728	109,166	-0.01(-4.69%)
Feb 16, 2021	0.1780	0.1818	0.1670	0.1813	153,118	+0.01(+4.62%)
Feb 12, 2021	0.2000	0.2000	0.1733	0.1733	196,400	-0.01(-5.66%)
Feb 11, 2021	0.2075	0.2075	0.1803	0.1837	118,235	-0.02(-8.20%)
Feb 10, 2021	0.1850	0.2001	0.1850	0.2001	333,790	+0.02(+8.16%)
Feb 09, 2021	0.1550	0.1889	0.1550	0.1850	141,556	+0.02(+15.55%)
Feb 08, 2021	0.1645	0.1645	0.1445	0.1601	138,356	-0.00(-2.91%)
Feb 05, 2021	0.1660	0.1660	0.1525	0.1649	183,100	+0.01(+5.91%)
Feb 04, 2021	0.1509	0.1558	0.1509	0.1557	65,125	+0.01(+9.88%)
Feb 03, 2021	0.1415	0.1550	0.1401	0.1417	259,483	+0.00(+0.14%)
Feb 02, 2021	0.1501	0.1565	0.1377	0.1415	198,224	-0.00(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.