Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1810	0.1814	0.1770	0.1785	22,000	+0.00(+0.56%)
Jan 30, 2024	0.1813	0.1840	0.1770	0.1775	65,500	-0.01(-4.05%)
Jan 29, 2024	0.1860	0.1860	0.1743	0.1850	158,392	+0.00(+0.22%)
Jan 26, 2024	0.1760	0.1879	0.1735	0.1846	73,205	+0.01(+4.71%)
Jan 25, 2024	0.1763	0.1763	0.1763	0.1763	15,000	-0.00(-0.68%)
Jan 24, 2024	0.1691	0.1817	0.1691	0.1775	83,880	-0.00(-1.39%)
Jan 23, 2024	0.1715	0.1818	0.1715	0.1800	16,739	+0.00(+0.73%)
Jan 19, 2024				0.1787	10,086	-0.00(-1.49%)
Jan 18, 2024	0.1777	0.1814	0.1694	0.1814	35,361	+0.01(+3.84%)
Jan 17, 2024	0.1701	0.1747	0.1700	0.1747	61,752	-0.00(-2.73%)
Jan 16, 2024	0.1800	0.1875	0.1750	0.1796	128,186	-0.01(-3.18%)
Jan 12, 2024	0.1931	0.1931	0.1789	0.1855	171,425	+0.00(+0.32%)
Jan 11, 2024	0.1906	0.1906	0.1849	0.1849	43,235	-0.01(-5.52%)
Jan 10, 2024	0.1780	0.2003	0.1780	0.1957	125,510	-0.00(-2.15%)
Jan 09, 2024	0.2000	0.2008	0.1882	0.2000	30,434	+0.00(+0.00%)
Jan 08, 2024	0.1880	0.2035	0.1880	0.2000	493,612	+0.02(+8.17%)
Jan 05, 2024	0.1799	0.1879	0.1798	0.1849	136,800	-0.00(-0.32%)
Jan 04, 2024	0.2002	0.2049	0.1799	0.1855	65,690	-0.01(-3.39%)
Jan 03, 2024	0.1890	0.1971	0.1890	0.1920	33,150	-0.01(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.