Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.4162	0.4169	0.3700	0.3929	110,932	-0.02(-5.78%)
Oct 30, 2018	0.4238	0.4246	0.3830	0.4170	63,850	+0.00(+0.05%)
Oct 29, 2018	0.4319	0.4319	0.3931	0.4168	65,500	-0.01(-1.91%)
Oct 26, 2018	0.4220	0.4462	0.3700	0.4249	238,600	-0.01(-1.19%)
Oct 25, 2018	0.4220	0.4643	0.4159	0.4300	207,800	-0.03(-6.11%)
Oct 24, 2018	0.4599	0.4599	0.4335	0.4580	89,624	+0.00(+0.99%)
Oct 23, 2018	0.4637	0.4637	0.4315	0.4535	132,861	-0.00(-0.44%)
Oct 22, 2018	0.4800	0.4803	0.4480	0.4555	71,276	-0.03(-6.26%)
Oct 19, 2018	0.5050	0.5166	0.4800	0.4859	289,400	-0.02(-3.78%)
Oct 18, 2018	0.4886	0.5176	0.4886	0.5050	26,157	-0.01(-2.79%)
Oct 17, 2018	0.4580	0.5207	0.4580	0.5195	208,779	+0.03(+5.59%)
Oct 16, 2018	0.4800	0.5001	0.4800	0.4920	168,816	-0.00(-0.69%)
Oct 15, 2018	0.4800	0.4976	0.4737	0.4954	55,883	-0.00(-0.14%)
Oct 12, 2018	0.5050	0.5050	0.4854	0.4961	83,300	-0.01(-1.29%)
Oct 11, 2018	0.4924	0.5026	0.4699	0.5026	218,600	+0.01(+1.49%)
Oct 10, 2018	0.4760	0.4987	0.4760	0.4952	49,979	-0.01(-2.33%)
Oct 09, 2018	0.4675	0.5071	0.4590	0.5070	336,474	+0.01(+1.40%)
Oct 08, 2018	0.4750	0.5000	0.4554	0.5000	61,569	+0.02(+4.82%)
Oct 05, 2018	0.4602	0.4770	0.4450	0.4770	84,500	+0.01(+1.90%)
Oct 04, 2018	0.4544	0.4700	0.4448	0.4681	195,574	+0.00(+0.67%)
Oct 03, 2018	0.4125	0.4800	0.4080	0.4650	117,010	+0.04(+9.08%)
Oct 02, 2018	0.4350	0.4350	0.4096	0.4263	95,695	-0.01(-3.11%)
Oct 01, 2018	0.4579	0.4579	0.4000	0.4400	298,499	-0.01(-2.83%)
Sep 28, 2018	0.4429	0.4617	0.4390	0.4528	174,600	-0.01(-2.58%)
Sep 27, 2018	0.4644	0.4739	0.4500	0.4648	74,321	+0.00(+1.04%)
Sep 26, 2018	0.4550	0.4670	0.4360	0.4600	248,505	-0.01(-2.13%)
Sep 25, 2018	0.4915	0.4915	0.4428	0.4700	64,570	-0.02(-4.22%)
Sep 24, 2018	0.5110	0.5110	0.4753	0.4907	120,227	+0.01(+2.66%)
Sep 21, 2018	0.5400	0.5400	0.4600	0.4780	372,100	-0.06(-11.48%)
Sep 20, 2018	0.4840	0.5625	0.4840	0.5400	234,760	+0.03(+6.45%)
Sep 19, 2018	0.5150	0.5200	0.4748	0.5073	177,170	-0.02(-3.28%)
Sep 18, 2018	0.4900	0.5286	0.4900	0.5245	159,943	-0.00(-0.36%)
Sep 17, 2018	0.5069	0.5264	0.4825	0.5264	133,900	+0.03(+5.28%)
Sep 14, 2018	0.5044	0.5263	0.4910	0.5000	124,200	-0.01(-2.72%)
Sep 13, 2018	0.5350	0.5390	0.5000	0.5140	69,300	-0.02(-4.16%)
Sep 12, 2018	0.5600	0.5730	0.5107	0.5363	101,595	-0.00(-0.50%)
Sep 11, 2018	0.5780	0.5780	0.5300	0.5390	38,578	-0.06(-10.17%)
Sep 10, 2018	0.5950	0.6250	0.5903	0.6000	52,500	-0.03(-4.40%)
Sep 07, 2018	0.6293	0.6386	0.5946	0.6276	87,700	+0.01(+1.23%)
Sep 06, 2018	0.6291	0.6344	0.6130	0.6200	24,460	-0.01(-0.82%)
Sep 05, 2018	0.6237	0.6251	0.6059	0.6251	87,200	+0.03(+4.25%)
Sep 04, 2018	0.6000	0.6000	0.5657	0.5996	61,250	-0.01(-1.38%)
Aug 31, 2018		0.6080	0.6080	0.6080	0	+0.04(+6.65%)
Aug 30, 2018	0.5311	0.6000	0.5311	0.5701	109,160	+0.05(+9.63%)
Aug 29, 2018	0.5000	0.5200	0.5000	0.5200	65,690	+0.02(+4.00%)
Aug 28, 2018	0.5093	0.5110	0.4756	0.5000	98,357	-0.01(-1.15%)
Aug 27, 2018	0.5159	0.5159	0.4799	0.5058	68,372	+0.01(+2.18%)
Aug 24, 2018	0.4530	0.5057	0.4530	0.4950	127,700	-0.01(-1.20%)
Aug 23, 2018	0.4610	0.5099	0.4610	0.5010	143,115	+0.00(+0.85%)
Aug 22, 2018	0.5125	0.5200	0.4812	0.4968	116,384	-0.02(-3.06%)
Aug 21, 2018	0.5380	0.5380	0.5100	0.5125	93,500	-0.02(-4.08%)
Aug 20, 2018	0.5270	0.5746	0.5270	0.5343	89,740	-0.03(-4.76%)
Aug 17, 2018	0.5546	0.5708	0.5301	0.5610	83,200	-0.01(-1.06%)
Aug 16, 2018	0.5856	0.5900	0.5510	0.5670	91,427	-0.02(-3.90%)
Aug 15, 2018	0.5660	0.5980	0.5660	0.5900	67,162	+0.02(+2.75%)
Aug 14, 2018	0.5800	0.5899	0.5600	0.5742	84,880	-0.04(-5.87%)
Aug 13, 2018	0.6244	0.6377	0.6100	0.6100	76,290	-0.04(-6.43%)
Aug 10, 2018	0.6030	0.6558	0.5987	0.6519	137,700	+0.03(+5.57%)
Aug 09, 2018	0.7199	0.7199	0.6174	0.6175	100,647	-0.07(-10.51%)
Aug 08, 2018	0.6500	0.7298	0.6487	0.6900	251,706	+0.04(+6.15%)
Aug 07, 2018	0.6020	0.6800	0.5584	0.6500	156,742	+0.07(+12.65%)
Aug 06, 2018	0.5300	0.5800	0.5300	0.5770	265,729	+0.06(+11.00%)
Aug 03, 2018	0.4900	0.5199	0.4900	0.5198	317,100	+0.03(+5.44%)
Aug 02, 2018	0.4799	0.5100	0.4799	0.4930	142,044	-0.03(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.