Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.325	1.518	1.300	1.518	62,939	+0.16(+11.59%)
Nov 29, 2017	1.350	1.400	1.330	1.360	125,567	+0.00(+0.27%)
Nov 28, 2017	1.492	1.492	1.340	1.356	86,065	-0.10(-6.69%)
Nov 27, 2017	1.520	1.520	1.430	1.454	44,458	-0.04(-2.97%)
Nov 24, 2017	1.451	1.500	1.447	1.498	58,690	-0.01(-0.79%)
Nov 22, 2017	1.490	1.520	1.480	1.510	38,036	-0.01(-0.66%)
Nov 21, 2017	1.570	1.570	1.452	1.520	136,066	-0.02(-1.09%)
Nov 20, 2017	1.568	1.580	1.537	1.537	36,854	-0.04(-2.74%)
Nov 17, 2017	1.640	1.660	1.559	1.580	83,069	-0.05(-2.81%)
Nov 16, 2017	1.651	1.690	1.556	1.626	170,082	+0.03(+1.60%)
Nov 15, 2017	1.787	1.787	1.600	1.600	282,467	-0.20(-11.06%)
Nov 14, 2017	1.820	1.820	1.770	1.799	239,760	-0.03(-1.66%)
Nov 13, 2017	1.603	1.845	1.600	1.829	512,406	+0.28(+18.02%)
Nov 10, 2017	1.570	1.600	1.550	1.550	42,273	+0.01(+0.58%)
Nov 09, 2017	1.524	1.550	1.500	1.541	45,300	-0.02(-1.15%)
Nov 08, 2017	1.548	1.559	1.520	1.559	7,200	+0.03(+1.66%)
Nov 07, 2017	1.556	1.570	1.522	1.534	24,650	-0.04(-2.32%)
Nov 06, 2017	1.550	1.620	1.480	1.570	40,780	+0.02(+1.29%)
Nov 03, 2017	1.464	1.550	1.464	1.550	32,690	+0.08(+5.38%)
Nov 02, 2017	1.500	1.500	1.471	1.471	15,640	-0.04(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.