Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1765	0.1811	0.1715	0.1795	178,000	-0.00(-1.91%)
Nov 29, 2023	0.1820	0.1830	0.1760	0.1830	88,785	+0.00(+1.39%)
Nov 28, 2023	0.1839	0.1868	0.1785	0.1805	113,681	-0.00(-2.17%)
Nov 27, 2023	0.1789	0.1857	0.1759	0.1845	65,021	+0.00(+0.82%)
Nov 24, 2023	0.1797	0.1840	0.1795	0.1830	17,500	-0.01(-3.68%)
Nov 22, 2023	0.1752	0.1909	0.1715	0.1900	47,400	+0.01(+6.50%)
Nov 21, 2023	0.1709	0.1784	0.1675	0.1784	61,800	+0.01(+4.94%)
Nov 20, 2023	0.1739	0.1767	0.1700	0.1700	101,200	-0.01(-6.28%)
Nov 17, 2023	0.1825	0.1853	0.1785	0.1814	215,009	+0.00(+0.78%)
Nov 16, 2023	0.1710	0.1882	0.1600	0.1800	338,990	+0.01(+7.85%)
Nov 15, 2023	0.1683	0.1740	0.1625	0.1669	43,900	-0.00(-2.34%)
Nov 14, 2023	0.1430	0.1731	0.1430	0.1709	57,150	+0.01(+3.64%)
Nov 13, 2023	0.1696	0.1766	0.1552	0.1649	107,080	-0.01(-5.07%)
Nov 10, 2023	0.1733	0.1737	0.1659	0.1737	60,500	-0.00(-0.46%)
Nov 09, 2023	0.1683	0.1774	0.1648	0.1745	95,800	+0.00(+2.17%)
Nov 08, 2023	0.1595	0.1750	0.1595	0.1708	60,359	-0.00(-0.35%)
Nov 07, 2023	0.1743	0.1743	0.1546	0.1714	136,174	-0.01(-3.65%)
Nov 06, 2023	0.1741	0.1779	0.1741	0.1779	1,420	-0.00(-1.22%)
Nov 03, 2023	0.1756	0.1848	0.1700	0.1801	237,600	+0.00(+2.50%)
Nov 02, 2023	0.1741	0.1840	0.1700	0.1757	33,980	-0.00(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.