Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.1108	0.1108	0.1108	0	+0.01(+5.62%)
Dec 30, 2015	0.1049	0.1049	0.1049	0.1049	250	-0.00(-4.29%)
Dec 29, 2015	0.1096	0.1096	0.1096	0.1096	2,500	+0.01(+10.71%)
Dec 23, 2015		0.0990	0.0990	0.0990	0	-0.01(-10.00%)
Dec 18, 2015		0.1100	0.1100	0.1100	0	-0.01(-9.17%)
Nov 16, 2015		0.1211	0.1211	0.1211	0	-0.01(-7.56%)
Nov 09, 2015		0.1310	0.1310	0.1310	0	-0.04(-22.58%)
Oct 20, 2015		0.1692	0.1692	0.1692	0	+0.01(+9.16%)
Oct 07, 2015		0.1550	0.1550	0.1550	0	+0.00(+0.58%)
Oct 02, 2015		0.1541	0.1541	0.1541	0	+0.03(+21.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.