Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.3261	0.3276	0.3055	0.3200	120,400	-0.00(-0.03%)
Dec 28, 2018	0.2935	0.3219	0.2881	0.3201	145,100	+0.02(+7.09%)
Dec 27, 2018	0.2979	0.2989	0.2743	0.2989	129,685	+0.01(+3.07%)
Dec 26, 2018	0.2900	0.3100	0.2750	0.2900	120,240	+0.00(+0.00%)
Dec 24, 2018	0.2744	0.2957	0.2744	0.2900	39,000	+0.01(+2.65%)
Dec 21, 2018	0.2700	0.2977	0.2700	0.2825	97,600	-0.02(-5.17%)
Dec 20, 2018	0.3000	0.3000	0.2800	0.2979	249,491	-0.01(-2.58%)
Dec 19, 2018	0.3099	0.3213	0.2937	0.3058	143,162	-0.01(-1.67%)
Dec 18, 2018	0.3074	0.3313	0.3000	0.3110	222,610	-0.02(-5.44%)
Dec 17, 2018	0.3229	0.3300	0.3019	0.3289	110,520	-0.01(-2.63%)
Dec 14, 2018	0.3550	0.3564	0.3194	0.3378	393,700	-0.02(-4.50%)
Dec 13, 2018	0.3640	0.3678	0.3289	0.3537	154,609	-0.01(-2.96%)
Dec 12, 2018	0.3680	0.3712	0.3475	0.3645	149,556	-0.01(-3.11%)
Dec 11, 2018	0.3586	0.3762	0.3500	0.3762	83,800	+0.01(+3.92%)
Dec 10, 2018	0.3700	0.3700	0.3395	0.3620	103,265	-0.02(-4.74%)
Dec 07, 2018	0.3775	0.3800	0.3699	0.3800	94,700	+0.02(+4.11%)
Dec 06, 2018	0.3860	0.3860	0.3578	0.3650	182,818	-0.04(-8.75%)
Dec 04, 2018	0.4057	0.4100	0.3831	0.4000	249,200	-0.01(-3.05%)
Dec 03, 2018	0.3998	0.4126	0.3698	0.4126	156,525	+0.01(+1.90%)
Nov 30, 2018	0.3510	0.4049	0.3389	0.4049	206,700	+0.01(+2.12%)
Nov 29, 2018	0.3749	0.3968	0.3617	0.3965	188,343	+0.02(+4.40%)
Nov 28, 2018	0.3844	0.4171	0.3701	0.3798	365,513	-0.04(-8.77%)
Nov 27, 2018	0.3210	0.4175	0.3052	0.4163	532,458	+0.08(+24.31%)
Nov 26, 2018	0.3800	0.3800	0.3207	0.3349	191,300	-0.05(-11.87%)
Nov 21, 2018		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Nov 20, 2018	0.4067	0.4067	0.3796	0.3900	115,522	-0.02(-5.96%)
Nov 19, 2018	0.4437	0.4519	0.3969	0.4147	148,298	-0.03(-7.00%)
Nov 16, 2018	0.4315	0.4460	0.4215	0.4459	126,500	+0.03(+6.34%)
Nov 15, 2018	0.4050	0.4287	0.3902	0.4193	82,000	+0.01(+3.45%)
Nov 14, 2018	0.4000	0.4194	0.3965	0.4053	54,400	-0.01(-3.48%)
Nov 13, 2018	0.3979	0.4229	0.3895	0.4199	171,038	+0.02(+5.26%)
Nov 12, 2018	0.4150	0.4200	0.3900	0.3989	96,077	-0.01(-1.99%)
Nov 09, 2018	0.4068	0.4227	0.3970	0.4070	29,700	-0.02(-3.71%)
Nov 08, 2018	0.4323	0.4323	0.4002	0.4227	79,700	-0.00(-0.49%)
Nov 07, 2018	0.4245	0.4248	0.3990	0.4248	73,100	+0.00(+0.21%)
Nov 06, 2018	0.3979	0.4239	0.3700	0.4239	161,800	+0.01(+3.39%)
Nov 05, 2018	0.4399	0.4626	0.3840	0.4100	180,200	-0.04(-8.13%)
Nov 02, 2018	0.4312	0.4463	0.4312	0.4463	46,800	-0.00(-0.45%)
Nov 01, 2018	0.3522	0.4483	0.3505	0.4483	226,980	+0.06(+14.10%)
Oct 31, 2018	0.4162	0.4169	0.3700	0.3929	110,932	-0.02(-5.78%)
Oct 30, 2018	0.4238	0.4246	0.3830	0.4170	63,850	+0.00(+0.05%)
Oct 29, 2018	0.4319	0.4319	0.3931	0.4168	65,500	-0.01(-1.91%)
Oct 26, 2018	0.4220	0.4462	0.3700	0.4249	238,600	-0.01(-1.19%)
Oct 25, 2018	0.4220	0.4643	0.4159	0.4300	207,800	-0.03(-6.11%)
Oct 24, 2018	0.4599	0.4599	0.4335	0.4580	89,624	+0.00(+0.99%)
Oct 23, 2018	0.4637	0.4637	0.4315	0.4535	132,861	-0.00(-0.44%)
Oct 22, 2018	0.4800	0.4803	0.4480	0.4555	71,276	-0.03(-6.26%)
Oct 19, 2018	0.5050	0.5166	0.4800	0.4859	289,400	-0.02(-3.78%)
Oct 18, 2018	0.4886	0.5176	0.4886	0.5050	26,157	-0.01(-2.79%)
Oct 17, 2018	0.4580	0.5207	0.4580	0.5195	208,779	+0.03(+5.59%)
Oct 16, 2018	0.4800	0.5001	0.4800	0.4920	168,816	-0.00(-0.69%)
Oct 15, 2018	0.4800	0.4976	0.4737	0.4954	55,883	-0.00(-0.14%)
Oct 12, 2018	0.5050	0.5050	0.4854	0.4961	83,300	-0.01(-1.29%)
Oct 11, 2018	0.4924	0.5026	0.4699	0.5026	218,600	+0.01(+1.49%)
Oct 10, 2018	0.4760	0.4987	0.4760	0.4952	49,979	-0.01(-2.33%)
Oct 09, 2018	0.4675	0.5071	0.4590	0.5070	336,474	+0.01(+1.40%)
Oct 08, 2018	0.4750	0.5000	0.4554	0.5000	61,569	+0.02(+4.82%)
Oct 05, 2018	0.4602	0.4770	0.4450	0.4770	84,500	+0.01(+1.90%)
Oct 04, 2018	0.4544	0.4700	0.4448	0.4681	195,574	+0.00(+0.67%)
Oct 03, 2018	0.4125	0.4800	0.4080	0.4650	117,010	+0.04(+9.08%)
Oct 02, 2018	0.4350	0.4350	0.4096	0.4263	95,695	-0.01(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.