Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1000	0.1000	0.0875	0.0900	36,910	-0.01(-9.00%)
Apr 29, 2020	0.1080	0.1080	0.0937	0.0989	36,180	-0.00(-2.94%)
Apr 28, 2020	0.0850	0.1019	0.0850	0.1019	53,101	+0.01(+8.40%)
Apr 27, 2020	0.0899	0.1049	0.0899	0.0940	7,150	-0.01(-7.75%)
Apr 24, 2020	0.0950	0.1025	0.0950	0.1019	8,500	-0.00(-1.07%)
Apr 23, 2020	0.1200	0.1200	0.0976	0.1030	131,600	-0.01(-11.13%)
Apr 22, 2020	0.1105	0.1180	0.1080	0.1159	16,320	-0.00(-3.82%)
Apr 21, 2020	0.1200	0.1224	0.1092	0.1205	55,853	+0.01(+6.45%)
Apr 20, 2020	0.0996	0.1212	0.0996	0.1132	195,000	+0.00(+3.85%)
Apr 17, 2020	0.1023	0.1090	0.0997	0.1090	72,700	+0.00(+1.21%)
Apr 16, 2020	0.1250	0.1250	0.0990	0.1077	237,183	-0.00(-3.84%)
Apr 15, 2020	0.0800	0.1120	0.0780	0.1120	415,016	+0.03(+33.33%)
Apr 14, 2020	0.0820	0.0880	0.0790	0.0840	168,700	+0.00(+1.33%)
Apr 13, 2020	0.0700	0.0908	0.0700	0.0829	148,558	-0.00(-4.71%)
Apr 09, 2020	0.0730	0.0909	0.0730	0.0870	62,800	-0.00(-3.97%)
Apr 08, 2020	0.0927	0.0928	0.0850	0.0906	111,080	+0.00(+5.59%)
Apr 07, 2020	0.0962	0.1050	0.0858	0.0858	207,100	-0.02(-15.55%)
Apr 06, 2020	0.1000	0.1076	0.0951	0.1016	34,475	-0.01(-7.55%)
Apr 03, 2020	0.0950	0.1099	0.0950	0.1099	104,600	+0.02(+16.05%)
Apr 02, 2020	0.0950	0.0959	0.0900	0.0947	67,855	+0.00(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.