Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.5590	0.5740	0.5200	0.5200	9,960	-0.05(-8.77%)
Jun 29, 2016	0.5700	0.5700	0.5700	0.5700	1,700	+0.00(+0.07%)
Jun 28, 2016	0.6056	0.6106	0.5669	0.5696	24,600	-0.06(-9.79%)
Jun 27, 2016	0.6134	0.6314	0.6012	0.6314	13,350	-0.00(-0.47%)
Jun 24, 2016	0.6162	0.6344	0.5921	0.6344	27,500	-0.01(-1.83%)
Jun 23, 2016	0.6652	0.6693	0.6412	0.6462	11,550	-0.04(-6.01%)
Jun 22, 2016	0.6753	0.6875	0.6753	0.6875	4,800	+0.01(+0.88%)
Jun 21, 2016	0.7466	0.7466	0.6815	0.6815	5,500	-0.02(-2.35%)
Jun 20, 2016	0.6528	0.6979	0.6528	0.6979	8,000	-0.01(-1.70%)
Jun 17, 2016	0.6857	0.7100	0.6720	0.7100	10,885	+0.02(+3.54%)
Jun 16, 2016	0.6800	0.6963	0.6800	0.6857	8,430	+0.02(+2.34%)
Jun 15, 2016	0.6872	0.7100	0.6600	0.6700	21,700	-0.05(-6.94%)
Jun 14, 2016	0.6200	0.7382	0.5800	0.7200	44,000	+0.10(+16.13%)
Jun 13, 2016	0.6520	0.6800	0.6200	0.6200	13,500	+0.01(+1.14%)
Jun 10, 2016	0.6739	0.7350	0.6130	0.6130	36,000	-0.02(-3.39%)
Jun 09, 2016	0.7430	0.7432	0.6200	0.6345	35,620	-0.15(-19.15%)
Jun 08, 2016	0.7820	0.7946	0.7500	0.7848	84,600	+0.03(+3.82%)
Jun 07, 2016	0.8045	0.8090	0.7500	0.7559	112,631	-0.04(-5.51%)
Jun 06, 2016	0.8000	0.8290	0.7570	0.8000	84,128	+0.01(+1.27%)
Jun 03, 2016	0.7530	0.8000	0.7395	0.7900	349,283	+0.10(+14.49%)
Jun 02, 2016	0.6887	0.7000	0.6752	0.6900	231,758	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.