Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.3000	0.3000	0.2716	0.2823	369,399	-0.01(-1.74%)
Jun 29, 2021	0.3000	0.3076	0.2790	0.2873	211,374	-0.00(-1.47%)
Jun 28, 2021	0.2584	0.2916	0.2542	0.2916	364,549	+0.02(+8.48%)
Jun 25, 2021	0.3050	0.3050	0.2600	0.2688	367,275	-0.02(-5.35%)
Jun 24, 2021	0.2845	0.2851	0.2722	0.2840	72,466	+0.00(+0.39%)
Jun 23, 2021	0.2863	0.2934	0.2810	0.2829	204,534	+0.00(+1.62%)
Jun 22, 2021	0.2800	0.2930	0.2670	0.2784	250,891	+0.00(+1.20%)
Jun 21, 2021	0.2817	0.3089	0.2750	0.2751	290,771	-0.02(-7.59%)
Jun 18, 2021	0.2587	0.3127	0.2530	0.2977	983,878	+0.04(+16.79%)
Jun 17, 2021	0.2700	0.2700	0.2500	0.2549	576,731	-0.01(-2.56%)
Jun 16, 2021	0.2708	0.2848	0.2533	0.2616	138,320	-0.01(-3.82%)
Jun 15, 2021	0.3200	0.3200	0.2700	0.2720	231,961	-0.03(-9.63%)
Jun 14, 2021	0.2976	0.3297	0.2923	0.3010	485,440	+0.00(+0.77%)
Jun 11, 2021	0.2825	0.3219	0.2763	0.2987	762,539	+0.01(+4.37%)
Jun 10, 2021	0.2600	0.2874	0.2567	0.2862	208,172	+0.03(+11.49%)
Jun 09, 2021	0.3000	0.3000	0.2500	0.2567	1,049,388	-0.02(-8.81%)
Jun 08, 2021	0.2740	0.2817	0.2510	0.2815	414,875	+0.01(+2.74%)
Jun 07, 2021	0.2855	0.2904	0.2733	0.2740	279,222	-0.01(-2.49%)
Jun 04, 2021	0.2900	0.2919	0.2804	0.2810	326,205	-0.00(-1.71%)
Jun 03, 2021	0.2850	0.2932	0.2625	0.2859	774,309	-0.00(-1.41%)
Jun 02, 2021	0.3423	0.3514	0.2816	0.2900	705,688	-0.05(-15.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.