Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.2890	0.2896	0.2848	0.2848	62,000	+0.00(+1.71%)
Jul 29, 2021	0.2745	0.2970	0.2740	0.2800	200,085	+0.00(+0.00%)
Jul 28, 2021	0.2821	0.2822	0.2628	0.2800	320,953	-0.00(-1.55%)
Jul 27, 2021	0.2689	0.2867	0.2650	0.2844	76,933	+0.01(+3.19%)
Jul 26, 2021	0.2704	0.2793	0.2650	0.2756	87,322	+0.00(+0.40%)
Jul 23, 2021	0.2808	0.2808	0.2671	0.2745	30,829	-0.00(-1.51%)
Jul 22, 2021	0.2630	0.2900	0.2630	0.2787	182,059	-0.01(-2.76%)
Jul 21, 2021	0.2727	0.2886	0.2700	0.2866	219,487	+0.02(+6.86%)
Jul 20, 2021	0.2735	0.2735	0.2430	0.2682	318,843	+0.00(+1.67%)
Jul 19, 2021	0.2600	0.2669	0.2500	0.2638	306,095	-0.01(-2.15%)
Jul 16, 2021	0.2920	0.2940	0.2588	0.2696	414,429	-0.02(-5.83%)
Jul 15, 2021	0.2628	0.2941	0.2550	0.2863	272,544	+0.03(+10.16%)
Jul 14, 2021	0.2705	0.2706	0.2597	0.2599	280,706	-0.01(-4.45%)
Jul 13, 2021	0.2795	0.2797	0.2715	0.2720	163,197	-0.00(-1.73%)
Jul 12, 2021	0.2627	0.2827	0.2627	0.2768	50,114	-0.00(-1.49%)
Jul 09, 2021	0.2700	0.3005	0.2700	0.2810	142,574	+0.01(+2.03%)
Jul 08, 2021	0.2750	0.2754	0.2650	0.2754	170,715	-0.01(-1.78%)
Jul 07, 2021	0.2774	0.2813	0.2668	0.2804	225,436	+0.00(+1.15%)
Jul 06, 2021	0.2902	0.2906	0.2715	0.2772	282,564	-0.03(-9.11%)
Jul 02, 2021	0.3030	0.3132	0.2948	0.3050	322,718	-0.00(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.