Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (OP: WMLLF )

0.1435 -0.0043 (-2.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2056 0.2112 0.2014 0.2020 95,535 -0.00(-0.79%)
Aug 30, 2022 0.2047 0.2047 0.1981 0.2036 13,900 -0.01(-3.87%)
Aug 29, 2022 0.1850 0.2118 0.1850 0.2118 32,330 +0.02(+10.49%)
Aug 26, 2022 0.2210 0.2210 0.1899 0.1917 155,200 -0.01(-3.33%)
Aug 25, 2022 0.1999 0.2032 0.1975 0.1983 37,790 +0.01(+3.82%)
Aug 24, 2022 0.2199 0.2199 0.1910 0.1910 272,373 -0.02(-9.39%)
Aug 23, 2022 0.2095 0.2108 0.2020 0.2108 26,150 -0.00(-0.38%)
Aug 22, 2022 0.2100 0.2121 0.1968 0.2116 94,902 -0.00(-1.17%)
Aug 19, 2022 0.2119 0.2270 0.2100 0.2141 82,650 +0.00(+1.13%)
Aug 18, 2022 0.2010 0.2251 0.2010 0.2117 79,700 -0.01(-6.12%)
Aug 17, 2022 0.2199 0.2258 0.2089 0.2255 200,264 +0.01(+3.44%)
Aug 16, 2022 0.2080 0.2256 0.2080 0.2180 44,336 -0.01(-5.18%)
Aug 15, 2022 0.2265 0.2299 0.2230 0.2299 7,077 -0.00(-0.78%)
Aug 12, 2022 0.2144 0.2350 0.2137 0.2317 77,994 +0.00(+0.52%)
Aug 11, 2022 0.2326 0.2326 0.2087 0.2305 279,245 +0.00(+0.22%)
Aug 10, 2022 0.2540 0.2540 0.2185 0.2300 216,620 -0.01(-2.83%)
Aug 09, 2022 0.2750 0.2750 0.2288 0.2367 365,440 -0.03(-10.68%)
Aug 08, 2022 0.2550 0.2700 0.2450 0.2650 290,938 +0.00(+1.53%)
Aug 05, 2022 0.2496 0.2620 0.2375 0.2610 180,850 +0.01(+4.40%)
Aug 04, 2022 0.2200 0.2548 0.2200 0.2500 205,196 +0.02(+9.65%)
Aug 03, 2022 0.2297 0.2350 0.2187 0.2280 47,321 -0.01(-4.04%)
Aug 02, 2022 0.2397 0.2450 0.2370 0.2376 15,705 -0.01(-4.96%)
Aug 01, 2022 0.2400 0.2555 0.2392 0.2500 202,325 +0.01(+2.88%)
Jul 29, 2022 0.2277 0.2430 0.2258 0.2430 127,986 +0.02(+11.21%)
Jul 28, 2022 0.2200 0.2240 0.2180 0.2185 105,160 -0.00(-1.13%)
Jul 27, 2022 0.2210 0.2246 0.2210 0.2210 20,550 -0.01(-3.62%)
Jul 26, 2022 0.2209 0.2478 0.2209 0.2293 153,552 +0.01(+3.33%)
Jul 25, 2022 0.2344 0.2498 0.2219 0.2219 209,820 -0.03(-10.88%)
Jul 22, 2022 0.2450 0.2517 0.2400 0.2490 33,837 -0.00(-1.62%)
Jul 21, 2022 0.2400 0.2600 0.2400 0.2531 115,170 +0.00(+1.24%)
Jul 20, 2022 0.2419 0.2533 0.2419 0.2500 23,833 -0.00(-0.95%)
Jul 19, 2022 0.2570 0.2570 0.2414 0.2524 75,262 -0.01(-2.92%)
Jul 18, 2022 0.2175 0.2600 0.2175 0.2600 112,537 +0.02(+10.45%)
Jul 15, 2022 0.2326 0.2386 0.2297 0.2354 22,018 +0.01(+2.57%)
Jul 14, 2022 0.2285 0.2295 0.2285 0.2295 12,000 +0.00(+0.92%)
Jul 13, 2022 0.2340 0.2441 0.2274 0.2274 79,552 -0.01(-4.81%)
Jul 12, 2022 0.2294 0.2464 0.2271 0.2389 16,278 -0.00(-1.57%)
Jul 11, 2022 0.2417 0.2432 0.2380 0.2427 93,600 -0.01(-2.02%)
Jul 08, 2022 0.2467 0.2544 0.2331 0.2477 37,450 -0.00(-1.08%)
Jul 07, 2022 0.2383 0.2508 0.2235 0.2504 207,700 +0.01(+5.08%)
Jul 06, 2022 0.2600 0.2600 0.2202 0.2383 261,857 -0.02(-7.35%)
Jul 05, 2022 0.2898 0.2910 0.2572 0.2572 65,535 -0.03(-10.85%)
Jul 01, 2022 0.2550 0.2899 0.2550 0.2885 650,522 +0.02(+8.46%)
Jun 30, 2022 0.2500 0.2660 0.2500 0.2660 224,110 +0.01(+4.31%)
Jun 29, 2022 0.2581 0.2581 0.2490 0.2550 100,470 -0.01(-3.74%)
Jun 28, 2022 0.2607 0.2649 0.2409 0.2649 243,947 -0.00(-0.79%)
Jun 27, 2022 0.2200 0.2670 0.2200 0.2670 360,993 +0.05(+22.93%)
Jun 24, 2022 0.2305 0.2343 0.2160 0.2172 205,710 -0.02(-8.28%)
Jun 23, 2022 0.2070 0.2379 0.2070 0.2368 33,628 +0.01(+2.29%)
Jun 22, 2022 0.2300 0.2357 0.2299 0.2315 26,050 +0.00(+0.65%)
Jun 21, 2022 0.2188 0.2320 0.2188 0.2300 157,555 +0.01(+6.48%)
Jun 17, 2022 0.2225 0.2225 0.2120 0.2160 74,245 -0.00(-1.10%)
Jun 16, 2022 0.2200 0.2241 0.2181 0.2184 22,160 -0.01(-4.00%)
Jun 15, 2022 0.2241 0.2278 0.2221 0.2275 25,185 +0.01(+2.29%)
Jun 14, 2022 0.2080 0.2327 0.2080 0.2224 104,650 -0.01(-3.93%)
Jun 13, 2022 0.2390 0.2390 0.2200 0.2315 135,120 -0.02(-6.20%)
Jun 10, 2022 0.2400 0.2520 0.2201 0.2468 419,111 -0.00(-0.84%)
Jun 09, 2022 0.2464 0.2600 0.2425 0.2489 204,960 -0.01(-2.39%)
Jun 08, 2022 0.2490 0.2661 0.2210 0.2550 327,157 +0.02(+9.82%)
Jun 07, 2022 0.1946 0.2322 0.1946 0.2322 326,069 +0.02(+9.17%)
Jun 06, 2022 0.2000 0.2127 0.2000 0.2127 60,176 +0.00(+0.33%)
Jun 03, 2022 0.2124 0.2199 0.2065 0.2120 167,228 -0.00(-0.19%)
Jun 02, 2022 0.2095 0.2132 0.2001 0.2124 153,121 +0.01(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.