Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.4490	0.4490	0.4061	0.4340	280,041	-0.00(-0.50%)
Nov 29, 2021	0.4410	0.4416	0.4050	0.4362	98,786	+0.01(+2.18%)
Nov 26, 2021	0.3944	0.4269	0.3901	0.4269	99,922	+0.02(+3.92%)
Nov 24, 2021	0.3900	0.4108	0.3841	0.4108	143,247	+0.02(+6.45%)
Nov 23, 2021	0.4100	0.4100	0.3680	0.3859	184,367	-0.01(-2.48%)
Nov 22, 2021	0.4335	0.4335	0.3852	0.3957	386,518	-0.02(-5.79%)
Nov 19, 2021	0.3860	0.4259	0.3860	0.4200	380,453	+0.00(+0.00%)
Nov 18, 2021	0.4710	0.4200	0.4162	0.4200	638,778	-0.03(-7.08%)
Nov 17, 2021	0.4600	0.4782	0.4495	0.4520	259,531	-0.01(-1.74%)
Nov 16, 2021	0.4679	0.4805	0.4511	0.4600	158,968	-0.02(-3.71%)
Nov 15, 2021	0.5100	0.5140	0.4700	0.4777	61,751	-0.01(-1.87%)
Nov 12, 2021	0.4786	0.4969	0.4688	0.4868	199,115	+0.01(+1.08%)
Nov 11, 2021	0.4925	0.4925	0.4700	0.4816	190,034	-0.01(-2.71%)
Nov 10, 2021	0.5080			0.4950	272,177	-0.01(-1.00%)
Nov 09, 2021	0.4995	0.5000	0.4800	0.5000	240,120	+0.01(+2.88%)
Nov 08, 2021	0.4220	0.4860	0.4220	0.4860	245,828	+0.04(+8.00%)
Nov 05, 2021	0.4711	0.4745	0.4288	0.4500	246,124	-0.02(-4.98%)
Nov 04, 2021	0.4899	0.4899	0.4616	0.4736	106,854	-0.00(-0.44%)
Nov 03, 2021	0.4825	0.4881	0.4662	0.4757	158,065	-0.03(-5.03%)
Nov 02, 2021	0.5007	0.5009	0.4842	0.5009	115,400	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.