Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.2837	0.2932	0.2800	0.2855	333,372	+0.00(+0.18%)
Dec 30, 2021	0.3100	0.3100	0.2737	0.2850	471,213	-0.01(-4.20%)
Dec 29, 2021	0.3044	0.3288	0.2920	0.2975	352,843	-0.03(-9.82%)
Dec 28, 2021	0.3400	0.3400	0.3069	0.3299	183,372	+0.01(+3.91%)
Dec 27, 2021	0.3200	0.3466	0.3175	0.3175	141,015	-0.01(-2.01%)
Dec 23, 2021	0.3290	0.3290	0.3000	0.3240	329,597	+0.01(+3.98%)
Dec 22, 2021	0.3190	0.3242	0.3070	0.3116	72,615	+0.00(+0.32%)
Dec 21, 2021	0.3017	0.3182	0.3017	0.3106	126,444	+0.01(+3.05%)
Dec 20, 2021	0.3516	0.3516	0.3013	0.3014	564,525	-0.06(-16.28%)
Dec 17, 2021	0.3400	0.3609	0.3310	0.3600	499,766	+0.03(+9.06%)
Dec 16, 2021	0.3534	0.3605	0.3301	0.3301	108,350	-0.02(-5.69%)
Dec 15, 2021	0.3724	0.3724	0.3311	0.3500	537,944	-0.02(-5.25%)
Dec 14, 2021	0.3548	0.3750	0.3500	0.3694	257,255	+0.01(+4.06%)
Dec 13, 2021	0.3900	0.3900	0.3543	0.3550	381,811	-0.04(-10.80%)
Dec 10, 2021	0.4550	0.4550	0.3928	0.3980	163,994	-0.04(-8.42%)
Dec 09, 2021	0.4070	0.4670	0.4070	0.4346	336,115	-0.02(-3.68%)
Dec 08, 2021	0.4200	0.4512	0.4190	0.4512	482,975	+0.02(+5.49%)
Dec 07, 2021	0.4259	0.4500	0.4000	0.4277	334,749	+0.00(+0.94%)
Dec 06, 2021	0.3700	0.4237	0.3300	0.4237	1,235,908	+0.04(+11.00%)
Dec 03, 2021	0.4000	0.4240	0.3700	0.3817	243,006	-0.03(-8.02%)
Dec 02, 2021	0.3895	0.4450	0.3895	0.4150	183,548	-0.01(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.