Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1450	0.1501	0.1447	0.1447	25,000	+0.00(+1.19%)
Feb 25, 2021	0.1487	0.1562	0.1311	0.1430	57,821	-0.01(-4.67%)
Feb 24, 2021	0.1500	0.1627	0.1429	0.1500	197,286	-0.01(-5.90%)
Feb 23, 2021	0.1600	0.1666	0.1500	0.1594	78,885	+0.00(+1.40%)
Feb 22, 2021	0.1584	0.1668	0.1500	0.1572	115,226	+0.00(+1.75%)
Feb 19, 2021	0.1700	0.1700	0.1545	0.1545	147,100	-0.00(-1.90%)
Feb 18, 2021	0.1654	0.1743	0.1531	0.1575	59,187	-0.02(-8.85%)
Feb 17, 2021	0.1815	0.1950	0.1650	0.1728	109,166	-0.01(-4.69%)
Feb 16, 2021	0.1780	0.1818	0.1670	0.1813	153,118	+0.01(+4.62%)
Feb 12, 2021	0.2000	0.2000	0.1733	0.1733	196,400	-0.01(-5.66%)
Feb 11, 2021	0.2075	0.2075	0.1803	0.1837	118,235	-0.02(-8.20%)
Feb 10, 2021	0.1850	0.2001	0.1850	0.2001	333,790	+0.02(+8.16%)
Feb 09, 2021	0.1550	0.1889	0.1550	0.1850	141,556	+0.02(+15.55%)
Feb 08, 2021	0.1645	0.1645	0.1445	0.1601	138,356	-0.00(-2.91%)
Feb 05, 2021	0.1660	0.1660	0.1525	0.1649	183,100	+0.01(+5.91%)
Feb 04, 2021	0.1509	0.1558	0.1509	0.1557	65,125	+0.01(+9.88%)
Feb 03, 2021	0.1415	0.1550	0.1401	0.1417	259,483	+0.00(+0.14%)
Feb 02, 2021	0.1501	0.1565	0.1377	0.1415	198,224	-0.00(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.