Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.080	1.094	1.050	1.060	151,100	-0.02(-1.85%)
Sep 29, 2016	1.040	1.080	1.040	1.080	100,490	+0.05(+4.63%)
Sep 28, 2016	1.080	1.080	1.010	1.032	198,285	-0.02(-1.61%)
Sep 27, 2016	1.019	1.050	1.000	1.049	66,050	+0.09(+9.28%)
Sep 26, 2016	0.9650	0.9650	0.9190	0.9600	35,475	-0.01(-0.97%)
Sep 23, 2016	1.000	1.000	0.9330	0.9694	92,505	-0.08(-7.68%)
Sep 22, 2016	1.090	1.090	1.030	1.050	28,696	-0.07(-6.25%)
Sep 21, 2016	1.160	1.160	1.070	1.120	39,350	+0.02(+1.81%)
Sep 20, 2016	1.066	1.110	1.044	1.100	173,185	+0.06(+5.75%)
Sep 19, 2016	0.9386	1.070	0.9368	1.040	79,472	+0.10(+10.08%)
Sep 16, 2016	0.9876	0.9876	0.9217	0.9450	38,300	-0.02(-1.56%)
Sep 15, 2016	0.9620	0.9620	0.8590	0.9600	77,475	+0.02(+1.62%)
Sep 14, 2016	0.8750	0.9447	0.8750	0.9447	84,190	+0.08(+9.43%)
Sep 13, 2016	0.8100	0.8750	0.7940	0.8633	105,200	+0.06(+7.66%)
Sep 12, 2016	0.7650	0.8340	0.7512	0.8019	25,750	-0.02(-2.68%)
Sep 09, 2016	0.9064	0.9600	0.8240	0.8240	85,000	-0.06(-6.36%)
Sep 08, 2016	0.8565	0.9000	0.8560	0.8800	70,621	+0.04(+4.50%)
Sep 07, 2016	0.8575	0.8585	0.8343	0.8421	30,500	+0.00(+0.44%)
Sep 06, 2016	0.8000	0.8540	0.8000	0.8384	115,546	+0.06(+8.18%)
Sep 02, 2016		0.7750	0.7750	0.7750	0	+0.06(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.