Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.120	1.160	1.070	1.160	19,369	+0.03(+2.72%)
Jan 30, 2017	1.131	1.166	1.097	1.129	110,525	-0.04(-3.24%)
Jan 27, 2017	1.130	1.167	1.083	1.167	97,086	+0.07(+6.10%)
Jan 26, 2017	1.030	1.130	1.020	1.100	114,850	+0.09(+8.62%)
Jan 25, 2017	0.9722	1.013	0.9722	1.013	92,050	+0.02(+2.29%)
Jan 24, 2017	0.9826	0.9900	0.9541	0.9900	65,900	+0.02(+2.27%)
Jan 23, 2017	0.9530	0.9900	0.9420	0.9680	70,300	+0.02(+1.89%)
Jan 20, 2017	0.9090	0.9500	0.9090	0.9500	54,000	+0.01(+1.06%)
Jan 19, 2017	0.9469	0.9520	0.9275	0.9400	52,300	-0.01(-1.05%)
Jan 18, 2017	0.9600	0.9600	0.9267	0.9500	65,193	-0.04(-3.55%)
Jan 17, 2017	0.9420	0.9850	0.9110	0.9850	178,520	+0.06(+6.49%)
Jan 13, 2017		0.9250	0.9250	0.9250	0	+0.02(+1.65%)
Jan 12, 2017	0.8857	0.9269	0.8800	0.9100	75,200	-0.01(-0.98%)
Jan 11, 2017	0.8950	0.9190	0.8750	0.9190	14,550	+0.02(+2.11%)
Jan 10, 2017	0.9349	0.9349	0.8640	0.9000	49,406	-0.05(-5.23%)
Jan 09, 2017	0.9680	0.9900	0.9260	0.9497	47,500	-0.02(-2.09%)
Jan 06, 2017	0.9450	0.9700	0.9200	0.9700	30,509	+0.07(+7.30%)
Jan 05, 2017	0.9330	0.9540	0.9040	0.9040	37,838	-0.03(-3.32%)
Jan 04, 2017	0.9288	0.9600	0.9279	0.9350	43,700	+0.01(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.