Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.2950	0.3126	0.2950	0.2990	418,350	+0.01(+1.98%)
Mar 30, 2023	0.2957	0.3014	0.2932	0.2932	62,900	+0.00(+1.45%)
Mar 29, 2023	0.2800	0.2960	0.2800	0.2890	231,172	+0.01(+4.71%)
Mar 28, 2023	0.2679	0.2834	0.2679	0.2760	65,600	+0.02(+7.14%)
Mar 27, 2023	0.2371	0.2701	0.2371	0.2576	193,156	+0.01(+4.50%)
Mar 24, 2023	0.2500	0.2580	0.2460	0.2465	276,250	-0.00(-0.60%)
Mar 23, 2023	0.2409	0.2541	0.2409	0.2480	228,586	+0.00(+1.22%)
Mar 22, 2023	0.2465	0.2476	0.2396	0.2450	139,164	-0.00(-1.57%)
Mar 21, 2023	0.2408	0.2501	0.2384	0.2489	293,960	-0.00(-0.32%)
Mar 20, 2023	0.2700	0.2700	0.2427	0.2497	596,619	-0.01(-4.29%)
Mar 17, 2023	0.2724	0.2724	0.2549	0.2609	220,451	+0.00(+0.35%)
Mar 16, 2023	0.2730	0.2730	0.2505	0.2600	350,220	-0.00(-1.07%)
Mar 15, 2023	0.2592	0.2644	0.2500	0.2628	297,315	-0.00(-0.83%)
Mar 14, 2023	0.2759	0.2807	0.2593	0.2650	385,772	-0.01(-5.09%)
Mar 13, 2023	0.2753	0.2823	0.2729	0.2792	95,890	-0.00(-0.29%)
Mar 10, 2023	0.2850	0.2882	0.2788	0.2800	81,123	-0.01(-3.11%)
Mar 09, 2023	0.2869	0.2928	0.2850	0.2890	132,578	-0.00(-1.37%)
Mar 08, 2023	0.3000	0.3053	0.2898	0.2930	247,924	-0.01(-3.75%)
Mar 07, 2023	0.3200	0.3250	0.2910	0.3044	434,801	-0.02(-6.51%)
Mar 06, 2023	0.3304	0.3342	0.3151	0.3256	199,295	-0.00(-0.91%)
Mar 03, 2023	0.3080	0.3299	0.3080	0.3286	406,019	+0.02(+5.05%)
Mar 02, 2023	0.3100	0.3148	0.3045	0.3128	91,750	-0.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.