Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2799	0.2998	0.2778	0.2997	201,768	+0.02(+6.84%)
Jan 30, 2023	0.2568	0.2903	0.2515	0.2805	121,812	+0.03(+11.35%)
Jan 27, 2023	0.2350	0.2619	0.2324	0.2519	69,619	+0.02(+9.05%)
Jan 26, 2023	0.2350	0.2360	0.2245	0.2310	357,550	+0.00(+1.32%)
Jan 25, 2023	0.2348	0.2385	0.2241	0.2280	221,100	-0.01(-4.16%)
Jan 24, 2023	0.2399	0.2467	0.2117	0.2379	604,786	-0.01(-4.27%)
Jan 23, 2023	0.2725	0.2725	0.2392	0.2485	211,985	-0.03(-10.35%)
Jan 20, 2023	0.2709	0.2883	0.2669	0.2772	286,171	-0.01(-2.08%)
Jan 19, 2023	0.2807	0.2900	0.2699	0.2831	433,711	-0.02(-5.63%)
Jan 18, 2023	0.3176	0.3200	0.2881	0.3000	275,080	-0.02(-6.25%)
Jan 17, 2023	0.3136	0.3350	0.2968	0.3200	464,750	-0.01(-4.36%)
Jan 13, 2023	0.3300	0.3400	0.3202	0.3346	313,501	+0.01(+4.56%)
Jan 12, 2023	0.3300	0.3300	0.3200	0.3200	85,700	-0.02(-4.76%)
Jan 11, 2023	0.3320	0.3458	0.3316	0.3360	394,079	-0.00(-1.23%)
Jan 10, 2023	0.3470	0.3470	0.3244	0.3402	237,100	+0.01(+4.39%)
Jan 09, 2023	0.3326	0.3364	0.3200	0.3259	72,666	+0.00(+0.52%)
Jan 06, 2023	0.3699	0.3699	0.3200	0.3242	390,953	-0.03(-7.37%)
Jan 05, 2023	0.3450	0.3500	0.3020	0.3500	768,917	+0.02(+7.30%)
Jan 04, 2023	0.3600	0.3600	0.3150	0.3262	177,243	-0.01(-4.06%)
Jan 03, 2023	0.3344	0.3400	0.3211	0.3400	112,766	+0.00(+0.00%)
Dec 30, 2022	0.3340	0.3400	0.3142	0.3400	207,973	+0.00(+1.19%)
Dec 29, 2022	0.3300	0.3399	0.3140	0.3360	246,050	+0.01(+1.82%)
Dec 28, 2022	0.3310	0.3390	0.3294	0.3300	373,370	+0.01(+1.54%)
Dec 27, 2022	0.2880	0.3401	0.2880	0.3250	144,188	-0.00(-1.49%)
Dec 23, 2022	0.3200	0.3299	0.3100	0.3299	180,115	+0.02(+6.42%)
Dec 22, 2022	0.3220	0.3220	0.2991	0.3100	288,100	-0.02(-4.85%)
Dec 21, 2022	0.3500	0.3500	0.3195	0.3258	151,563	-0.00(-1.42%)
Dec 20, 2022	0.3239	0.3417	0.3080	0.3305	372,449	+0.01(+3.44%)
Dec 19, 2022	0.3640	0.3640	0.2935	0.3195	639,456	-0.03(-7.90%)
Dec 16, 2022	0.3360	0.3495	0.3181	0.3469	408,566	+0.03(+7.90%)
Dec 15, 2022	0.2903	0.3304	0.2864	0.3215	681,779	+0.03(+10.86%)
Dec 14, 2022	0.2950	0.3000	0.2812	0.2900	176,180	-0.01(-1.73%)
Dec 13, 2022	0.2972	0.2974	0.2800	0.2951	518,198	+0.00(+0.37%)
Dec 12, 2022	0.2789	0.2978	0.2700	0.2940	408,952	+0.01(+5.00%)
Dec 09, 2022	0.2290	0.2835	0.2200	0.2800	1,229,771	+0.06(+24.72%)
Dec 08, 2022	0.2275	0.2293	0.2200	0.2245	105,476	-0.00(-1.36%)
Dec 07, 2022	0.2200	0.2311	0.2168	0.2276	384,018	-0.00(-0.04%)
Dec 06, 2022	0.2310	0.2400	0.2238	0.2277	424,560	-0.01(-6.18%)
Dec 05, 2022	0.2490	0.2490	0.2410	0.2427	79,420	+0.01(+2.93%)
Dec 02, 2022	0.2500	0.2500	0.2332	0.2358	197,174	-0.01(-2.88%)
Dec 01, 2022	0.2400	0.2447	0.2350	0.2428	120,364	+0.01(+4.12%)
Nov 30, 2022	0.2200	0.2448	0.2200	0.2332	287,102	+0.00(+0.30%)
Nov 29, 2022	0.2287	0.2350	0.2151	0.2325	251,228	+0.00(+1.31%)
Nov 28, 2022	0.2138	0.2349	0.2138	0.2295	138,021	+0.00(+2.00%)
Nov 25, 2022	0.2265	0.2298	0.2180	0.2250	10,300	+0.00(+1.86%)
Nov 23, 2022	0.2145	0.2345	0.2121	0.2209	697,825	-0.01(-3.83%)
Nov 22, 2022	0.2300	0.2350	0.2263	0.2297	201,176	+0.00(+0.75%)
Nov 21, 2022	0.2300	0.2300	0.2232	0.2280	120,500	+0.00(+1.69%)
Nov 18, 2022	0.2241	0.2340	0.2199	0.2242	302,140	-0.00(-0.93%)
Nov 17, 2022	0.2100	0.2263	0.2094	0.2263	259,380	+0.01(+5.16%)
Nov 16, 2022	0.2108	0.2152	0.2000	0.2152	438,214	+0.01(+3.11%)
Nov 15, 2022	0.2050	0.2130	0.1955	0.2087	420,459	-0.00(-2.06%)
Nov 14, 2022	0.2000	0.2150	0.2000	0.2131	146,265	+0.01(+4.67%)
Nov 11, 2022	0.1868	0.2068	0.1868	0.2036	126,704	+0.01(+3.51%)
Nov 10, 2022	0.1900	0.2031	0.1867	0.1967	125,526	+0.00(+2.45%)
Nov 09, 2022	0.1885	0.1968	0.1884	0.1920	70,861	-0.01(-6.34%)
Nov 08, 2022	0.2006	0.2093	0.2000	0.2050	72,114	+0.00(+1.99%)
Nov 07, 2022	0.1750	0.2100	0.1750	0.2010	182,590	-0.00(-0.30%)
Nov 04, 2022	0.2076	0.2076	0.2002	0.2016	119,400	-0.00(-1.66%)
Nov 03, 2022	0.1985	0.2054	0.1910	0.2050	212,600	-0.01(-2.38%)
Nov 02, 2022	0.2200	0.2200	0.2038	0.2100	38,100	+0.00(+1.35%)
Nov 01, 2022	0.2048	0.2072	0.1901	0.2072	66,075	-0.00(-0.05%)
Oct 31, 2022	0.2194	0.2194	0.2017	0.2073	50,019	-0.02(-8.19%)
Oct 28, 2022	0.2172	0.2285	0.2150	0.2258	96,879	+0.01(+5.61%)
Oct 27, 2022	0.2060	0.2269	0.2060	0.2138	207,857	-0.00(-0.65%)
Oct 26, 2022	0.2238	0.2239	0.2017	0.2152	47,748	-0.02(-7.60%)
Oct 25, 2022	0.2250	0.2329	0.2130	0.2329	203,105	+0.01(+6.88%)
Oct 24, 2022	0.1980	0.2460	0.1980	0.2179	1,013,105	+0.02(+10.61%)
Oct 21, 2022	0.1771	0.1970	0.1725	0.1970	678,785	+0.02(+12.57%)
Oct 20, 2022	0.1674	0.1788	0.1661	0.1750	105,656	+0.00(+1.92%)
Oct 19, 2022	0.1718	0.1728	0.1574	0.1717	112,766	-0.00(-0.98%)
Oct 18, 2022	0.1568	0.1756	0.1568	0.1734	317,715	+0.01(+5.35%)
Oct 17, 2022	0.1500	0.1660	0.1500	0.1646	256,200	+0.01(+3.85%)
Oct 14, 2022	0.1358	0.1640	0.1358	0.1585	351,257	+0.02(+10.53%)
Oct 13, 2022	0.1445	0.1465	0.1411	0.1434	125,020	-0.00(-1.58%)
Oct 12, 2022	0.1191	0.1457	0.1191	0.1457	79,000	+0.02(+14.63%)
Oct 11, 2022	0.1232	0.1311	0.1153	0.1271	138,981	-0.02(-10.99%)
Oct 10, 2022	0.1144	0.1453	0.1144	0.1428	54,810	+0.01(+9.01%)
Oct 07, 2022	0.1300	0.1310	0.1167	0.1310	99,504	+0.01(+6.50%)
Oct 06, 2022	0.1192	0.1321	0.1192	0.1230	44,700	-0.00(-1.60%)
Oct 05, 2022	0.1287	0.1292	0.1235	0.1250	55,948	-0.01(-9.42%)
Oct 04, 2022	0.1380	0.1430	0.1380	0.1380	1,500	-0.01(-4.83%)
Oct 03, 2022	0.1482	0.1511	0.1357	0.1450	139,121	-0.00(-2.68%)
Sep 30, 2022	0.1510	0.1531	0.1490	0.1490	137,700	-0.01(-3.25%)
Sep 29, 2022	0.1435	0.1540	0.1275	0.1540	220,300	+0.01(+7.47%)
Sep 28, 2022	0.1412	0.1433	0.1300	0.1433	140,915	+0.00(+2.36%)
Sep 27, 2022	0.1400	0.1426	0.1336	0.1400	136,500	-0.01(-3.71%)
Sep 26, 2022	0.1373	0.1454	0.1372	0.1454	37,200	+0.00(+0.35%)
Sep 23, 2022	0.1556	0.1556	0.1423	0.1449	75,700	-0.02(-11.70%)
Sep 22, 2022	0.1705	0.1705	0.1540	0.1641	295,343	-0.00(-2.21%)
Sep 21, 2022	0.1648	0.1730	0.1604	0.1678	641,882	-0.01(-2.89%)
Sep 20, 2022	0.1687	0.1770	0.1639	0.1728	206,250	+0.01(+3.23%)
Sep 19, 2022	0.1700	0.1743	0.1598	0.1674	132,708	-0.01(-6.58%)
Sep 16, 2022	0.1736	0.1811	0.1688	0.1792	137,624	-0.01(-3.14%)
Sep 15, 2022	0.1820	0.1850	0.1800	0.1850	106,540	+0.00(+1.48%)
Sep 14, 2022	0.1835	0.1835	0.1758	0.1823	20,150	-0.00(-2.15%)
Sep 13, 2022	0.1850	0.1943	0.1800	0.1863	95,400	-0.00(-1.01%)
Sep 12, 2022	0.1940	0.1940	0.1882	0.1882	39,813	-0.01(-3.83%)
Sep 09, 2022	0.1956	0.1957	0.1899	0.1957	41,766	+0.00(+0.88%)
Sep 08, 2022	0.2182	0.2185	0.1929	0.1940	411,630	-0.03(-12.26%)
Sep 07, 2022	0.1972	0.2309	0.1972	0.2211	481,775	+0.02(+11.11%)
Sep 06, 2022	0.2058	0.2066	0.1990	0.1990	138,833	-0.00(-1.39%)
Sep 02, 2022	0.2200	0.2200	0.2018	0.2018	40,150	-0.01(-3.81%)
Sep 01, 2022	0.2004	0.2105	0.2004	0.2098	70,341	+0.01(+3.86%)
Aug 31, 2022	0.2056	0.2112	0.2014	0.2020	95,535	-0.00(-0.79%)
Aug 30, 2022	0.2047	0.2047	0.1981	0.2036	13,900	-0.01(-3.87%)
Aug 29, 2022	0.1850	0.2118	0.1850	0.2118	32,330	+0.02(+10.49%)
Aug 26, 2022	0.2210	0.2210	0.1899	0.1917	155,200	-0.01(-3.33%)
Aug 25, 2022	0.1999	0.2032	0.1975	0.1983	37,790	+0.01(+3.82%)
Aug 24, 2022	0.2199	0.2199	0.1910	0.1910	272,373	-0.02(-9.39%)
Aug 23, 2022	0.2095	0.2108	0.2020	0.2108	26,150	-0.00(-0.38%)
Aug 22, 2022	0.2100	0.2121	0.1968	0.2116	94,902	-0.00(-1.17%)
Aug 19, 2022	0.2119	0.2270	0.2100	0.2141	82,650	+0.00(+1.13%)
Aug 18, 2022	0.2010	0.2251	0.2010	0.2117	79,700	-0.01(-6.12%)
Aug 17, 2022	0.2199	0.2258	0.2089	0.2255	200,264	+0.01(+3.44%)
Aug 16, 2022	0.2080	0.2256	0.2080	0.2180	44,336	-0.01(-5.18%)
Aug 15, 2022	0.2265	0.2299	0.2230	0.2299	7,077	-0.00(-0.78%)
Aug 12, 2022	0.2144	0.2350	0.2137	0.2317	77,994	+0.00(+0.52%)
Aug 11, 2022	0.2326	0.2326	0.2087	0.2305	279,245	+0.00(+0.22%)
Aug 10, 2022	0.2540	0.2540	0.2185	0.2300	216,620	-0.01(-2.83%)
Aug 09, 2022	0.2750	0.2750	0.2288	0.2367	365,440	-0.03(-10.68%)
Aug 08, 2022	0.2550	0.2700	0.2450	0.2650	290,938	+0.00(+1.53%)
Aug 05, 2022	0.2496	0.2620	0.2375	0.2610	180,850	+0.01(+4.40%)
Aug 04, 2022	0.2200	0.2548	0.2200	0.2500	205,196	+0.02(+9.65%)
Aug 03, 2022	0.2297	0.2350	0.2187	0.2280	47,321	-0.01(-4.04%)
Aug 02, 2022	0.2397	0.2450	0.2370	0.2376	15,705	-0.01(-4.96%)
Aug 01, 2022	0.2400	0.2555	0.2392	0.2500	202,325	+0.01(+2.88%)
Jul 29, 2022	0.2277	0.2430	0.2258	0.2430	127,986	+0.02(+11.21%)
Jul 28, 2022	0.2200	0.2240	0.2180	0.2185	105,160	-0.00(-1.13%)
Jul 27, 2022	0.2210	0.2246	0.2210	0.2210	20,550	-0.01(-3.62%)
Jul 26, 2022	0.2209	0.2478	0.2209	0.2293	153,552	+0.01(+3.33%)
Jul 25, 2022	0.2344	0.2498	0.2219	0.2219	209,820	-0.03(-10.88%)
Jul 22, 2022	0.2450	0.2517	0.2400	0.2490	33,837	-0.00(-1.62%)
Jul 21, 2022	0.2400	0.2600	0.2400	0.2531	115,170	+0.00(+1.24%)
Jul 20, 2022	0.2419	0.2533	0.2419	0.2500	23,833	-0.00(-0.95%)
Jul 19, 2022	0.2570	0.2570	0.2414	0.2524	75,262	-0.01(-2.92%)
Jul 18, 2022	0.2175	0.2600	0.2175	0.2600	112,537	+0.02(+10.45%)
Jul 15, 2022	0.2326	0.2386	0.2297	0.2354	22,018	+0.01(+2.57%)
Jul 14, 2022	0.2285	0.2295	0.2285	0.2295	12,000	+0.00(+0.92%)
Jul 13, 2022	0.2340	0.2441	0.2274	0.2274	79,552	-0.01(-4.81%)
Jul 12, 2022	0.2294	0.2464	0.2271	0.2389	16,278	-0.00(-1.57%)
Jul 11, 2022	0.2417	0.2432	0.2380	0.2427	93,600	-0.01(-2.02%)
Jul 08, 2022	0.2467	0.2544	0.2331	0.2477	37,450	-0.00(-1.08%)
Jul 07, 2022	0.2383	0.2508	0.2235	0.2504	207,700	+0.01(+5.08%)
Jul 06, 2022	0.2600	0.2600	0.2202	0.2383	261,857	-0.02(-7.35%)
Jul 05, 2022	0.2898	0.2910	0.2572	0.2572	65,535	-0.03(-10.85%)
Jul 01, 2022	0.2550	0.2899	0.2550	0.2885	650,522	+0.02(+8.46%)
Jun 30, 2022	0.2500	0.2660	0.2500	0.2660	224,110	+0.01(+4.31%)
Jun 29, 2022	0.2581	0.2581	0.2490	0.2550	100,470	-0.01(-3.74%)
Jun 28, 2022	0.2607	0.2649	0.2409	0.2649	243,947	-0.00(-0.79%)
Jun 27, 2022	0.2200	0.2670	0.2200	0.2670	360,993	+0.05(+22.93%)
Jun 24, 2022	0.2305	0.2343	0.2160	0.2172	205,710	-0.02(-8.28%)
Jun 23, 2022	0.2070	0.2379	0.2070	0.2368	33,628	+0.01(+2.29%)
Jun 22, 2022	0.2300	0.2357	0.2299	0.2315	26,050	+0.00(+0.65%)
Jun 21, 2022	0.2188	0.2320	0.2188	0.2300	157,555	+0.01(+6.48%)
Jun 17, 2022	0.2225	0.2225	0.2120	0.2160	74,245	-0.00(-1.10%)
Jun 16, 2022	0.2200	0.2241	0.2181	0.2184	22,160	-0.01(-4.00%)
Jun 15, 2022	0.2241	0.2278	0.2221	0.2275	25,185	+0.01(+2.29%)
Jun 14, 2022	0.2080	0.2327	0.2080	0.2224	104,650	-0.01(-3.93%)
Jun 13, 2022	0.2390	0.2390	0.2200	0.2315	135,120	-0.02(-6.20%)
Jun 10, 2022	0.2400	0.2520	0.2201	0.2468	419,111	-0.00(-0.84%)
Jun 09, 2022	0.2464	0.2600	0.2425	0.2489	204,960	-0.01(-2.39%)
Jun 08, 2022	0.2490	0.2661	0.2210	0.2550	327,157	+0.02(+9.82%)
Jun 07, 2022	0.1946	0.2322	0.1946	0.2322	326,069	+0.02(+9.17%)
Jun 06, 2022	0.2000	0.2127	0.2000	0.2127	60,176	+0.00(+0.33%)
Jun 03, 2022	0.2124	0.2199	0.2065	0.2120	167,228	-0.00(-0.19%)
Jun 02, 2022	0.2095	0.2132	0.2001	0.2124	153,121	+0.01(+5.41%)
Jun 01, 2022	0.1975	0.2097	0.1895	0.2015	228,270	+0.00(+2.03%)
May 31, 2022	0.2100	0.2100	0.1938	0.1975	146,007	-0.01(-2.47%)
May 27, 2022	0.2035	0.2100	0.1963	0.2025	50,345	-0.01(-4.16%)
May 26, 2022	0.2137	0.2137	0.2068	0.2113	8,490	+0.01(+5.65%)
May 25, 2022	0.2029	0.2067	0.2000	0.2000	23,158	-0.01(-3.19%)
May 24, 2022	0.2000	0.2129	0.1984	0.2066	157,005	-0.01(-3.64%)
May 23, 2022	0.2000	0.2144	0.2000	0.2144	58,084	+0.01(+7.20%)
May 20, 2022	0.1965	0.2033	0.1907	0.2000	192,523	+0.00(+2.51%)
May 19, 2022	0.1905	0.2041	0.1900	0.1951	252,621	+0.01(+4.72%)
May 18, 2022	0.1948	0.1950	0.1812	0.1863	60,771	-0.03(-13.15%)
May 17, 2022	0.1795	0.2188	0.1795	0.2145	211,385	+0.02(+12.89%)
May 16, 2022	0.1947	0.1947	0.1800	0.1900	70,200	+0.00(+0.00%)
May 13, 2022	0.1615	0.1920	0.1615	0.1900	83,200	+0.01(+7.83%)
May 12, 2022	0.1910	0.1910	0.1750	0.1762	34,254	-0.02(-8.28%)
May 11, 2022	0.1780	0.1985	0.1700	0.1921	175,909	-0.01(-4.43%)
May 10, 2022	0.2010	0.2010	0.1950	0.2010	62,504	-0.00(-2.24%)
May 09, 2022	0.2168	0.2170	0.1989	0.2056	67,697	-0.01(-4.55%)
May 06, 2022	0.2225	0.2225	0.2100	0.2154	50,100	-0.01(-3.23%)
May 05, 2022	0.2188	0.2226	0.2177	0.2226	56,000	+0.01(+5.00%)
May 04, 2022	0.2100	0.2200	0.2100	0.2120	100,490	+0.00(+1.29%)
May 03, 2022	0.2032	0.2148	0.2032	0.2093	27,434	+0.01(+4.29%)
May 02, 2022	0.2014	0.2062	0.2000	0.2007	34,900	+0.00(+0.35%)
Apr 29, 2022	0.2200	0.2200	0.2000	0.2000	114,440	-0.01(-6.85%)
Apr 28, 2022	0.2300	0.2300	0.2100	0.2147	126,371	-0.00(-2.10%)
Apr 27, 2022	0.2220	0.2279	0.2020	0.2193	83,502	+0.00(+2.09%)
Apr 26, 2022	0.2242	0.2262	0.2110	0.2148	129,222	-0.02(-6.61%)
Apr 25, 2022	0.2270	0.2380	0.2270	0.2300	52,726	-0.01(-5.97%)
Apr 22, 2022	0.2483	0.2483	0.2300	0.2446	234,889	-0.01(-3.21%)
Apr 21, 2022	0.2500	0.2527	0.2400	0.2527	22,421	-0.01(-3.99%)
Apr 20, 2022	0.2490	0.2757	0.2490	0.2632	16,703	-0.01(-3.77%)
Apr 19, 2022	0.2700	0.2772	0.2653	0.2735	155,365	+0.00(+1.30%)
Apr 18, 2022	0.2456	0.2700	0.2456	0.2700	85,497	+0.02(+7.96%)
Apr 14, 2022	0.2500	0.2553	0.2478	0.2501	61,922	-0.01(-2.38%)
Apr 13, 2022	0.2417	0.2590	0.2417	0.2562	122,150	+0.01(+4.40%)
Apr 12, 2022	0.2450	0.2700	0.2349	0.2454	193,125	-0.00(-1.80%)
Apr 11, 2022	0.2550	0.2629	0.2474	0.2499	59,597	-0.01(-4.98%)
Apr 08, 2022	0.2824	0.2824	0.2567	0.2630	177,330	-0.02(-5.46%)
Apr 07, 2022	0.2824	0.2837	0.2675	0.2782	63,060	-0.01(-4.53%)
Apr 06, 2022	0.2960	0.3002	0.2851	0.2914	46,600	-0.01(-1.92%)
Apr 05, 2022	0.3129	0.3199	0.2971	0.2971	36,952	-0.02(-6.10%)
Apr 04, 2022	0.3100	0.3167	0.3010	0.3164	74,996	+0.02(+5.47%)
Apr 01, 2022	0.3240	0.3240	0.2949	0.3000	169,311	+0.01(+4.53%)
Mar 31, 2022	0.2906	0.2922	0.2858	0.2870	72,510	-0.01(-4.33%)
Mar 30, 2022	0.3044	0.3044	0.3000	0.3000	76,359	+0.00(+0.50%)
Mar 29, 2022	0.3198	0.3198	0.2755	0.2985	317,980	-0.02(-7.64%)
Mar 28, 2022	0.3500	0.3535	0.3140	0.3232	285,087	-0.02(-6.24%)
Mar 25, 2022	0.3300	0.3490	0.3194	0.3447	235,046	+0.02(+7.72%)
Mar 24, 2022	0.3185	0.3285	0.3100	0.3200	209,863	+0.00(+0.50%)
Mar 23, 2022	0.3100	0.3248	0.3100	0.3184	163,455	+0.00(+0.76%)
Mar 22, 2022	0.2978	0.3207	0.2978	0.3160	493,545	+0.02(+7.12%)
Mar 21, 2022	0.3029	0.3029	0.2899	0.2950	109,951	-0.01(-2.61%)
Mar 18, 2022	0.2747	0.3029	0.2694	0.3029	130,641	+0.03(+12.64%)
Mar 17, 2022	0.2644	0.2695	0.2603	0.2689	30,033	+0.01(+3.38%)
Mar 16, 2022	0.2546	0.2680	0.2546	0.2601	31,090	+0.00(+1.76%)
Mar 15, 2022	0.2719	0.2738	0.2300	0.2556	246,199	-0.01(-5.33%)
Mar 14, 2022	0.3044	0.3044	0.2685	0.2700	139,067	-0.04(-11.85%)
Mar 11, 2022	0.2900	0.3215	0.2812	0.3063	309,690	+0.02(+5.62%)
Mar 10, 2022	0.2800	0.2901	0.2800	0.2900	130,400	+0.00(+1.05%)
Mar 09, 2022	0.2790	0.2898	0.2790	0.2870	51,839	-0.00(-1.03%)
Mar 08, 2022	0.2880	0.2980	0.2693	0.2900	161,721	+0.02(+5.76%)
Mar 07, 2022	0.2867	0.2899	0.2635	0.2742	202,460	-0.01(-2.90%)
Mar 04, 2022	0.2608	0.2920	0.2580	0.2824	421,721	+0.02(+7.38%)
Mar 03, 2022	0.2650	0.2650	0.2486	0.2630	302,214	+0.00(+1.15%)
Mar 02, 2022	0.2590	0.2650	0.2509	0.2600	90,749	+0.01(+1.96%)
Mar 01, 2022	0.2467	0.2650	0.2467	0.2550	84,729	+0.00(+0.16%)
Feb 28, 2022	0.2672	0.2701	0.2452	0.2546	151,818	+0.00(+0.28%)
Feb 25, 2022	0.2210	0.2698	0.2432	0.2539	227,340	+0.01(+2.71%)
Feb 24, 2022	0.2300	0.2472	0.2210	0.2472	70,212	+0.00(+0.90%)
Feb 23, 2022	0.2350	0.2638	0.2350	0.2450	156,973	+0.00(+0.91%)
Feb 22, 2022	0.2394	0.2516	0.2241	0.2428	241,918	-0.02(-9.06%)
Feb 18, 2022				0.2670	0	+0.04(+15.33%)
Feb 17, 2022	0.2253	0.2380	0.2245	0.2315	184,891	+0.00(+0.65%)
Feb 16, 2022	0.2200	0.2300	0.2157	0.2300	204,738	+0.01(+6.68%)
Feb 15, 2022	0.1958	0.2200	0.1958	0.2156	352,862	+0.02(+12.64%)
Feb 14, 2022	0.1900	0.2000	0.1881	0.1914	169,399	-0.00(-1.85%)
Feb 11, 2022	0.1900	0.2160	0.1886	0.1950	810,965	-0.01(-2.74%)
Feb 10, 2022	0.2400	0.2470	0.1879	0.2005	1,344,135	-0.05(-19.32%)
Feb 09, 2022	0.2600	0.2600	0.2351	0.2485	265,526	-0.01(-4.42%)
Feb 08, 2022	0.2695	0.2696	0.2540	0.2600	184,739	-0.02(-6.88%)
Feb 07, 2022	0.2700	0.2792	0.2671	0.2792	45,400	-0.00(-1.13%)
Feb 04, 2022	0.2657	0.2824	0.2602	0.2824	89,610	+0.01(+5.41%)
Feb 03, 2022	0.2530			0.2679	29,005	-0.02(-7.37%)
Feb 02, 2022	0.2850	0.2900	0.2800	0.2892	71,818	-0.00(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.