Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.4330 | 0.4330 | 0.4259 | 0.4259 | 1,800 | -0.00(-0.36%) |
Apr 28, 2016 | 0.4050 | 0.4422 | 0.4050 | 0.4275 | 30,198 | +0.00(+0.68%) |
Apr 27, 2016 | 0.4450 | 0.4450 | 0.3987 | 0.4246 | 33,000 | -0.03(-7.49%) |
Apr 26, 2016 | 0.4694 | 0.4694 | 0.4510 | 0.4590 | 13,000 | -0.01(-1.29%) |
Apr 25, 2016 | 0.4560 | 0.4870 | 0.4440 | 0.4650 | 29,900 | +0.02(+4.97%) |
Apr 22, 2016 | 0.4700 | 0.4793 | 0.4373 | 0.4430 | 5,600 | -0.05(-11.01%) |
Apr 21, 2016 | 0.4820 | 0.5001 | 0.4800 | 0.4978 | 29,300 | +0.01(+2.66%) |
Apr 20, 2016 | 0.5120 | 0.5120 | 0.4849 | 0.4849 | 20,400 | -0.02(-3.02%) |
Apr 19, 2016 | 0.5100 | 0.5266 | 0.4844 | 0.5000 | 117,154 | -0.04(-7.41%) |
Apr 18, 2016 | 0.5460 | 0.5650 | 0.5100 | 0.5400 | 123,700 | +0.01(+1.71%) |
Apr 15, 2016 | 0.4630 | 0.5309 | 0.4500 | 0.5309 | 282,350 | +0.10(+23.47%) |
Apr 14, 2016 | 0.3824 | 0.4418 | 0.3800 | 0.4300 | 138,000 | +0.08(+21.23%) |
Apr 13, 2016 | 0.3700 | 0.3700 | 0.3480 | 0.3547 | 52,000 | -0.03(-7.87%) |
Apr 12, 2016 | 0.3600 | 0.3879 | 0.3320 | 0.3850 | 68,500 | -0.00(-0.03%) |
Apr 11, 2016 | 0.4800 | 0.4800 | 0.3696 | 0.3851 | 112,380 | +0.04(+10.34%) |
Apr 08, 2016 | 0.2952 | 0.3650 | 0.2952 | 0.3490 | 345,200 | +0.08(+28.31%) |
Apr 07, 2016 | 0.3020 | 0.3100 | 0.2561 | 0.2720 | 259,640 | -0.07(-19.76%) |
Apr 06, 2016 | 0.2200 | 0.3400 | 0.2200 | 0.3390 | 218,112 | +0.12(+54.09%) |
Apr 01, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+8.32%) | |
Mar 24, 2016 | 0.2031 | 0.2031 | 0.2031 | 0 | +0.02(+8.49%) | |
Mar 17, 2016 | 0.1872 | 0.1872 | 0.1872 | 0 | -0.02(-10.77%) | |
Mar 15, 2016 | 0.2098 | 0.2098 | 0.2098 | 0 | +0.02(+11.00%) | |
Mar 08, 2016 | 0.1890 | 0.1890 | 0.1890 | 0 | +0.03(+18.12%) | |
Feb 19, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+14.20%) | |
Feb 04, 2016 | 0.1401 | 0.1401 | 0.1401 | 0 | -0.04(-23.86%) | |
Feb 01, 2016 | 0.1840 | 0.1840 | 0.1840 | 0 | -0.05(-21.37%) | |
Jan 29, 2016 | 0.2270 | 0.2340 | 0.2270 | 0.2340 | 10,000 | +0.04(+19.57%) |
Jan 26, 2016 | 0.1957 | 0.1957 | 0.1957 | 0 | +0.06(+48.37%) | |
Jan 20, 2016 | 0.1319 | 0.1319 | 0.1319 | 0 | +0.02(+17.56%) | |
Jan 19, 2016 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 500 | +0.00(+3.41%) |
Jan 12, 2016 | 0.1085 | 0.1085 | 0.1085 | 0 | +0.00(+1.12%) | |
Jan 11, 2016 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 10,000 | -0.01(-10.13%) |
Jan 08, 2016 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 4,500 | +0.01(+7.76%) |
Dec 31, 2015 | 0.1108 | 0.1108 | 0.1108 | 0 | +0.01(+5.62%) | |
Dec 30, 2015 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 250 | -0.00(-4.29%) |
Dec 29, 2015 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 2,500 | +0.01(+10.71%) |
Dec 23, 2015 | 0.0990 | 0.0990 | 0.0990 | 0 | -0.01(-10.00%) | |
Dec 18, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-9.17%) | |
Nov 16, 2015 | 0.1211 | 0.1211 | 0.1211 | 0 | -0.01(-7.56%) | |
Nov 09, 2015 | 0.1310 | 0.1310 | 0.1310 | 0 | -0.04(-22.58%) | |
Oct 20, 2015 | 0.1692 | 0.1692 | 0.1692 | 0 | +0.01(+9.16%) | |
Oct 07, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.58%) | |
Oct 02, 2015 | 0.1541 | 0.1541 | 0.1541 | 0 | +0.03(+21.53%) | |
Oct 01, 2015 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 1,100 | -0.01(-9.82%) |
Sep 02, 2015 | 0.1406 | 0.1406 | 0.1406 | 0 | -0.01(-8.16%) | |
Sep 01, 2015 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 300 | -0.00(-2.17%) |
Aug 19, 2015 | 0.1565 | 0.1565 | 0.1565 | 0 | -0.01(-7.94%) | |
Aug 10, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.03%) | |
Aug 07, 2015 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 7,000 | +0.02(+10.29%) |
Aug 06, 2015 | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 250 | -0.01(-6.72%) |
Jul 31, 2015 | 0.1740 | 0.1740 | 0.1740 | 0 | -0.03(-15.94%) | |
Jul 13, 2015 | 0.2070 | 0.2070 | 0.2070 | 0 | +0.00(+0.98%) | |
Jun 25, 2015 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.08(-28.32%) | |
Jun 23, 2015 | 0.2860 | 0.2860 | 0.2860 | 0 | -0.02(-6.75%) | |
Jun 18, 2015 | 0.3067 | 0.3067 | 0.3067 | 0 | -0.02(-4.75%) | |
Jun 15, 2015 | 0.3220 | 0.3220 | 0.3220 | 0 | +0.02(+6.87%) | |
Jun 11, 2015 | 0.3013 | 0.3013 | 0.3013 | 0 | +0.01(+1.93%) | |
Jun 10, 2015 | 0.3247 | 0.3247 | 0.2956 | 0.2956 | 9,000 | +0.01(+3.72%) |
Jun 08, 2015 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-1.72%) | |
Jun 05, 2015 | 0.2914 | 0.2914 | 0.2900 | 0.2900 | 8,943 | +0.02(+7.01%) |
Jun 04, 2015 | 0.2702 | 0.2732 | 0.2702 | 0.2710 | 8,500 | +0.00(+0.44%) |
Jun 03, 2015 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 225 | +0.05(+22.36%) |
Jun 01, 2015 | 0.2205 | 0.2205 | 0.2205 | 0 | +0.01(+6.57%) | |
May 28, 2015 | 0.2069 | 0.2069 | 0.2069 | 0 | +0.02(+11.42%) | |
May 21, 2015 | 0.1857 | 0.1857 | 0.1857 | 0 | -0.01(-3.03%) |