Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.2270	0.2340	0.2270	0.2340	10,000	+0.04(+19.57%)
Jan 26, 2016		0.1957	0.1957	0.1957	0	+0.06(+48.37%)
Jan 20, 2016		0.1319	0.1319	0.1319	0	+0.02(+17.56%)
Jan 19, 2016	0.1122	0.1122	0.1122	0.1122	500	+0.00(+3.41%)
Jan 12, 2016		0.1085	0.1085	0.1085	0	+0.00(+1.12%)
Jan 11, 2016	0.1073	0.1073	0.1073	0.1073	10,000	-0.01(-10.13%)
Jan 08, 2016	0.1194	0.1194	0.1194	0.1194	4,500	+0.01(+7.76%)
Dec 31, 2015		0.1108	0.1108	0.1108	0	+0.01(+5.62%)
Dec 30, 2015	0.1049	0.1049	0.1049	0.1049	250	-0.00(-4.29%)
Dec 29, 2015	0.1096	0.1096	0.1096	0.1096	2,500	+0.01(+10.71%)
Dec 23, 2015		0.0990	0.0990	0.0990	0	-0.01(-10.00%)
Dec 18, 2015		0.1100	0.1100	0.1100	0	-0.01(-9.17%)
Nov 16, 2015		0.1211	0.1211	0.1211	0	-0.01(-7.56%)
Nov 09, 2015		0.1310	0.1310	0.1310	0	-0.04(-22.58%)
Oct 20, 2015		0.1692	0.1692	0.1692	0	+0.01(+9.16%)
Oct 07, 2015		0.1550	0.1550	0.1550	0	+0.00(+0.58%)
Oct 02, 2015		0.1541	0.1541	0.1541	0	+0.03(+21.53%)
Oct 01, 2015	0.1268	0.1268	0.1268	0.1268	1,100	-0.01(-9.82%)
Sep 02, 2015		0.1406	0.1406	0.1406	0	-0.01(-8.16%)
Sep 01, 2015	0.1531	0.1531	0.1531	0.1531	300	-0.00(-2.17%)
Aug 19, 2015		0.1565	0.1565	0.1565	0	-0.01(-7.94%)
Aug 10, 2015		0.1700	0.1700	0.1700	0	-0.01(-5.03%)
Aug 07, 2015	0.1790	0.1790	0.1790	0.1790	7,000	+0.02(+10.29%)
Aug 06, 2015	0.1623	0.1623	0.1623	0.1623	250	-0.01(-6.72%)
Jul 31, 2015		0.1740	0.1740	0.1740	0	-0.03(-15.94%)
Jul 13, 2015		0.2070	0.2070	0.2070	0	+0.00(+0.98%)
Jun 25, 2015		0.2050	0.2050	0.2050	0	-0.08(-28.32%)
Jun 23, 2015		0.2860	0.2860	0.2860	0	-0.02(-6.75%)
Jun 18, 2015		0.3067	0.3067	0.3067	0	-0.02(-4.75%)
Jun 15, 2015		0.3220	0.3220	0.3220	0	+0.02(+6.87%)
Jun 11, 2015		0.3013	0.3013	0.3013	0	+0.01(+1.93%)
Jun 10, 2015	0.3247	0.3247	0.2956	0.2956	9,000	+0.01(+3.72%)
Jun 08, 2015		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
Jun 05, 2015	0.2914	0.2914	0.2900	0.2900	8,943	+0.02(+7.01%)
Jun 04, 2015	0.2702	0.2732	0.2702	0.2710	8,500	+0.00(+0.44%)
Jun 03, 2015	0.2698	0.2698	0.2698	0.2698	225	+0.05(+22.36%)
Jun 01, 2015		0.2205	0.2205	0.2205	0	+0.01(+6.57%)
May 28, 2015		0.2069	0.2069	0.2069	0	+0.02(+11.42%)
May 21, 2015		0.1857	0.1857	0.1857	0	-0.01(-3.03%)
May 11, 2015		0.1915	0.1915	0.1915	0	-0.03(-14.89%)
Apr 23, 2015		0.2250	0.2250	0.2250	0	-0.03(-10.71%)
Apr 20, 2015		0.2520	0.2520	0.2520	0	-0.02(-8.03%)
Apr 08, 2015		0.2740	0.2740	0.2740	0	-0.01(-4.53%)
Apr 07, 2015	0.2870	0.2870	0.2870	0.2870	13,487	+0.04(+16.62%)
Apr 06, 2015	0.2461	0.2461	0.2461	0.2461	325	+0.07(+37.72%)
Mar 30, 2015		0.1787	0.1787	0.1787	0	+0.01(+8.30%)
Mar 27, 2015	0.1770	0.1770	0.1650	0.1650	67,550	-0.01(-6.78%)
Mar 20, 2015		0.1770	0.1770	0.1770	0	+0.04(+30.15%)
Mar 18, 2015		0.1360	0.1360	0.1360	0	+0.01(+3.82%)
Mar 16, 2015		0.1310	0.1310	0.1310	0	-0.01(-10.27%)
Feb 27, 2015		0.1460	0.1460	0.1460	0	+0.02(+18.70%)
Feb 25, 2015	0.1230	0.1230	0.1230	0.1230	500	-0.04(-23.60%)
Feb 06, 2015		0.1610	0.1610	0.1610	0	+0.02(+16.67%)
Feb 05, 2015	0.1380	0.1380	0.1380	0.1380	5,025	-0.01(-8.00%)
Feb 04, 2015	0.1500	0.1500	0.1500	0.1500	2,500	+0.05(+54.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.